日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
233.00 | 231.00 | 236.00 | 230.00 | 112.13K | +1.92% | |
233.00 | 231.00 | 236.00 | 230.00 | 112.13K | +1.92% | |
228.60 | 225.80 | 229.40 | 224.00 | 73.54K | +1.78% | |
228.60 | 225.80 | 229.40 | 224.00 | 73.54K | +1.78% | |
224.60 | 225.60 | 229.80 | 221.80 | 47.72K | +1.35% | |
224.60 | 225.60 | 229.80 | 221.80 | 47.72K | +1.35% | |
221.60 | 220.00 | 225.80 | 220.00 | 58.96K | +1.28% | |
221.60 | 220.00 | 225.80 | 220.00 | 58.96K | +1.28% | |
218.80 | 221.60 | 226.00 | 218.00 | 34.68K | -2.15% | |
218.80 | 221.60 | 226.00 | 218.00 | 34.68K | -2.15% | |
223.60 | 226.40 | 230.00 | 223.00 | 64.16K | -1.84% | |
223.60 | 226.40 | 230.00 | 223.00 | 64.16K | -1.84% | |
227.80 | 230.20 | 230.20 | 225.80 | 29.59K | -1.04% | |
227.80 | 230.20 | 230.20 | 225.80 | 29.59K | -1.04% | |
230.20 | 231.00 | 233.00 | 229.20 | 22.27K | 0.00% | |
230.20 | 231.00 | 233.00 | 229.20 | 22.27K | 0.00% | |
230.20 | 231.40 | 236.80 | 228.40 | 164.47K | +0.79% | |
230.20 | 231.40 | 236.80 | 228.40 | 164.47K | +0.79% | |
228.40 | 228.40 | 231.00 | 226.80 | 51.27K | 0.00% | |
228.40 | 228.40 | 231.00 | 226.80 | 51.27K | 0.00% | |
228.40 | 229.40 | 232.60 | 226.80 | 83.86K | +0.62% | |
228.40 | 229.40 | 232.60 | 226.80 | 83.86K | +0.62% | |
227.00 | 223.60 | 229.20 | 221.00 | 86.57K | -2.58% | |
227.00 | 223.60 | 229.20 | 221.00 | 86.57K | +3.18% | |
220.00 | 216.80 | 227.00 | 215.80 | 60.49K | +0.46% | |
219.00 | 220.00 | 221.00 | 216.60 | 111.65K | +0.55% | |
217.80 | 220.00 | 221.60 | 216.20 | 64.26K | -1.00% | |
220.00 | 223.00 | 223.00 | 218.20 | 44.83K | +0.09% | |
219.80 | 215.80 | 226.80 | 214.60 | 59.93K | +0.83% | |
218.00 | 230.00 | 230.20 | 214.20 | 39.74K | -6.03% |