日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.9000 | 1.9300 | 1.9300 | 1.8900 | 183.09K | -1.04% | |
1.9200 | 1.9300 | 1.9400 | 1.9100 | 84.94K | -0.52% | |
1.9300 | 1.9200 | 1.9350 | 1.9200 | 48.94K | -0.52% | |
1.9400 | 1.9300 | 1.9400 | 1.9300 | 9.20K | +0.52% | |
1.9300 | 1.9300 | 1.9300 | 1.9300 | +0.26% | ||
1.9250 | 1.9200 | 1.9300 | 1.9200 | 1.75K | +0.79% | |
1.9100 | 1.9200 | 1.9200 | 1.9100 | 2.01K | 0.00% | |
1.9100 | 1.9200 | 1.9200 | 1.9100 | 2.72K | -0.78% | |
1.9250 | 1.9100 | 1.9250 | 1.9050 | 54.67K | +1.32% | |
1.9000 | 1.9250 | 1.9250 | 1.9000 | 6.49K | -0.52% | |
1.9100 | 1.9100 | 1.9100 | 1.9100 | 0.00% | ||
1.9100 | 1.9250 | 1.9250 | 1.9100 | 1.83K | 0.00% | |
1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.78% | ||
1.9250 | 1.9100 | 1.9250 | 1.9100 | 1.10K | +0.79% | |
1.9100 | 1.9100 | 1.9100 | 1.9100 | 0.00% | ||
1.9100 | 1.9200 | 1.9200 | 1.9100 | 6.50K | -0.52% | |
1.9200 | 1.9200 | 1.9200 | 1.9200 | 0.00% | ||
1.9200 | 1.9200 | 1.9200 | 1.9200 | -0.13% | ||
1.9225 | 1.8800 | 1.9225 | 1.8800 | 48.98K | +1.25% | |
1.8988 | 1.8800 | 1.9000 | 1.8800 | 0.30K | +1.54% | |
1.8700 | 1.8700 | 1.8700 | 1.8700 | 0.00% | ||
1.8700 | 1.8650 | 1.8700 | 1.8600 | 9.23K | +0.54% | |
1.8600 | 1.8600 | 1.8600 | 1.8600 | +1.09% | ||
1.8400 | 1.8500 | 1.8550 | 1.8400 | 90.36K | -2.13% | |
1.8800 | 1.8500 | 1.8800 | 1.8400 | 89.81K | +1.62% | |
1.8500 | 1.8400 | 1.8550 | 1.8300 | 43.05K | +0.54% | |
1.8400 | 1.8600 | 1.8950 | 1.8300 | 146.65K | -0.54% | |
1.8500 | 1.8400 | 1.8550 | 1.8400 | 19.11K | 0.00% | |
1.8500 | 1.9500 | 1.9500 | 1.8400 | 51.00K | 0.00% | |
1.8500 | 1.9250 | 1.9250 | 1.8500 | 254.44K | -2.63% |