日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4.3000 | 4.1100 | 4.6500 | 4.1100 | 41.08K | -2.05% | |
4.3900 | 4.8100 | 4.8100 | 4.2300 | 35.36K | -8.35% | |
4.7900 | 5.0600 | 5.0600 | 4.7100 | 89.32K | -5.34% | |
5.0600 | 5.1000 | 5.2200 | 4.9000 | 99.09K | -0.78% | |
5.1000 | 5.0000 | 5.2200 | 4.8000 | 46.23K | 0.00% | |
5.1000 | 5.1600 | 5.6000 | 5.0000 | 80.27K | -0.39% | |
5.1200 | 5.7800 | 5.7800 | 4.5600 | 86.64K | -5.19% | |
5.4000 | 4.4100 | 10.0000 | 4.2000 | 305.26K | +30.43% | |
4.1400 | 2.2200 | 4.8700 | 2.2200 | 168.24K | +87.33% | |
2.2100 | 2.0700 | 2.2100 | 2.0700 | 1.50K | +5.24% | |
2.1000 | 1.9150 | 2.1000 | 1.9150 | 3.78K | +7.69% | |
1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.03K | -0.76% | |
1.9650 | 1.9600 | 2.0000 | 1.9350 | 6.36K | 0.00% | |
1.9650 | 1.9550 | 1.9650 | 1.8950 | 4.55K | +0.51% | |
1.9550 | 1.8850 | 1.9550 | 1.8850 | 3.02K | -0.26% | |
1.9600 | 1.9200 | 1.9600 | 1.8850 | 2.10K | -1.51% | |
1.9900 | 1.9200 | 1.9900 | 1.9200 | 2.11K | +3.11% | |
1.9300 | 1.9900 | 1.9900 | 1.9200 | 6.95K | -3.50% | |
2.0000 | 1.6500 | 2.0000 | 1.6500 | 27.53K | +23.46% | |
1.6200 | 1.5100 | 1.6200 | 1.5100 | 6.67K | +7.28% | |
1.5100 | 1.3900 | 1.5200 | 1.3900 | 5.78K | +6.34% | |
1.4200 | 1.3900 | 1.4200 | 1.3700 | 1.88K | +2.16% | |
1.3900 | 1.3600 | 1.4000 | 1.3600 | 3.00K | +2.21% | |
1.3600 | 1.3600 | 1.3800 | 1.3600 | 1.72K | 0.00% | |
1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.03K | 0.00% | |
1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.61K | -2.86% | |
1.4000 | 1.3500 | 1.4000 | 1.3500 | 10.03K | 0.00% | |
1.4000 | 1.5000 | 1.5000 | 1.4000 | 3.55K | -6.67% | |
1.5000 | 1.5600 | 1.5600 | 1.5000 | 1.05K | -6.25% | |
1.6000 | 1.6800 | 1.6800 | 1.6000 | 1.26K | -62.79% |