日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 24.51K | +292.16% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 24.51K | +292.16% | |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 4.06K | 0.00% | |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 10.00K | 0.00% | |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 1.42K | 0.00% | |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 4.00K | -49.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.80K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 43.04K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.00K | -100.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 42.84K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.20K | +50.00% | |
0.0200 | 0.0100 | 0.0200 | 0.0100 | 23.70K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 35.00K | -100.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.10K | -76.00% | |
0.2500 | 0.1000 | 0.2500 | 0.0600 | 17.60K | +150.00% | |
0.1000 | 0.0600 | 0.1000 | 0.0600 | 1.20K | 0.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 1.00K | 0.00% | |
0.1000 | 0.0800 | 0.1000 | 0.0700 | 13.82K | 0.00% | |
0.1000 | 0.0800 | 0.1000 | 0.0700 | 41.92K | -50.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 4.00K | +17.65% | |
0.1700 | 0.1700 | 0.1700 | 0.1700 | 1.30K | -5.56% | |
0.1800 | 0.0600 | 0.1800 | 0.0600 | 10.20K | +28.57% | |
0.1400 | 0.0600 | 0.1400 | 0.0600 | 3.50K | -44.00% | |
0.2500 | 0.0400 | 0.2500 | 0.0400 | 2.40K | +25.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.22K | +5.26% | |
0.1900 | 0.1200 | 0.1900 | 0.0400 | 4.50K | -5.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 1.50K | +33.33% | |
0.1500 | 0.1800 | 0.2900 | 0.1200 | 43.98K | -48.28% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 1.10K | NaN% |