日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13.970 | 13.990 | 14.380 | 13.900 | 4.49M | +0.14% | |
13.950 | 13.990 | 14.010 | 13.650 | 6.28M | +1.16% | |
13.790 | 13.730 | 14.000 | 13.630 | 2.80M | +1.77% | |
13.550 | 13.700 | 13.900 | 13.490 | 2.39M | -1.17% | |
13.710 | 13.980 | 14.000 | 13.580 | 7.20M | -1.72% | |
13.950 | 13.760 | 14.000 | 13.720 | 6.64M | +0.79% | |
13.840 | 13.210 | 13.950 | 13.210 | 5.85M | +4.77% | |
13.210 | 13.300 | 13.450 | 13.170 | 10.09M | -1.34% | |
13.390 | 13.150 | 13.700 | 13.060 | 8.66M | +1.83% | |
13.150 | 12.910 | 13.200 | 12.900 | 5.98M | +1.00% | |
13.020 | 13.000 | 13.220 | 12.870 | 3.21M | +0.31% | |
12.980 | 13.130 | 13.250 | 12.830 | 5.35M | -1.14% | |
13.130 | 12.890 | 13.200 | 12.830 | 10.26M | +1.94% | |
12.880 | 12.880 | 13.150 | 12.730 | 4.56M | 0.00% | |
12.880 | 12.630 | 12.950 | 12.600 | 3.51M | +1.66% | |
12.670 | 12.900 | 12.910 | 12.610 | 2.82M | -1.78% | |
12.900 | 12.510 | 13.040 | 12.380 | 16.16M | +3.95% | |
12.410 | 12.400 | 12.800 | 12.250 | 3.40M | -0.16% | |
12.430 | 12.220 | 12.540 | 12.080 | 4.81M | +2.22% | |
12.160 | 12.110 | 12.340 | 12.000 | 2.51M | +1.33% | |
12.000 | 12.150 | 12.260 | 11.940 | 2.03M | -0.50% | |
12.060 | 12.200 | 12.330 | 12.010 | 3.92M | -1.31% | |
12.220 | 12.370 | 12.470 | 12.180 | 3.21M | -0.73% | |
12.310 | 12.290 | 12.570 | 12.050 | 3.18M | +0.49% | |
12.250 | 12.290 | 12.410 | 12.150 | 2.57M | -0.33% | |
12.290 | 12.630 | 12.630 | 12.210 | 2.45M | -2.61% | |
12.620 | 12.440 | 12.700 | 12.320 | 3.39M | +2.10% | |
12.360 | 12.730 | 12.820 | 12.150 | 6.86M | -2.83% | |
12.720 | 12.990 | 13.090 | 12.570 | 6.66M | -1.24% | |
12.880 | 12.770 | 13.080 | 12.700 | 8.24M | -7.80% |