日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
182.50 | 181.04 | 182.67 | 180.13 | 90.51M | +1.70% | |
179.45 | 179.25 | 180.37 | 178.51 | 10.07M | -0.32% | |
180.03 | 180.10 | 181.52 | 179.27 | 10.30M | -0.27% | |
180.51 | 184.55 | 184.72 | 180.23 | 8.41M | -3.27% | |
186.61 | 187.26 | 187.45 | 186.25 | 7.82M | +0.34% | |
185.98 | 185.14 | 186.46 | 185.14 | 1.37M | +0.04% | |
185.91 | 185.28 | 186.72 | 185.25 | 2.98M | +0.93% | |
184.20 | 183.24 | 185.50 | 182.64 | 10.85M | +0.44% | |
183.40 | 183.31 | 183.96 | 182.00 | 5.82M | -0.47% | |
184.27 | 184.50 | 184.76 | 183.52 | 2.75M | -0.15% | |
184.54 | 185.76 | 186.35 | 184.35 | 3.08M | -0.93% | |
186.28 | 185.00 | 186.52 | 184.47 | 1.29M | +0.64% | |
185.10 | 183.87 | 185.37 | 183.44 | 1.33M | +0.76% | |
183.71 | 184.53 | 184.59 | 183.18 | 1.60M | -0.32% | |
184.30 | 183.96 | 185.01 | 183.81 | 1.17M | +0.09% | |
184.14 | 183.76 | 185.11 | 183.06 | 1.14M | +0.77% | |
182.74 | 181.40 | 182.96 | 181.33 | 2.29M | +1.12% | |
180.72 | 180.50 | 182.23 | 180.35 | 1.77M | +0.49% | |
179.83 | 181.01 | 181.28 | 179.38 | 1.53M | +0.11% | |
179.63 | 180.39 | 180.48 | 179.16 | 1.03M | -0.57% | |
180.66 | 180.49 | 181.15 | 180.16 | 2.08M | -0.02% | |
180.69 | 178.89 | 181.74 | 178.50 | 3.91M | +0.40% | |
179.97 | 179.44 | 180.85 | 179.44 | 1.50M | -0.32% | |
180.55 | 182.02 | 183.05 | 180.18 | 2.21M | -0.74% | |
181.90 | 182.11 | 182.17 | 181.28 | 903.11K | +0.14% | |
181.65 | 181.74 | 182.20 | 180.84 | 2.25M | 0.00% | |
181.65 | 181.95 | 182.72 | 181.21 | 1.31M | -0.19% | |
181.99 | 180.00 | 182.10 | 179.87 | 1.18M | +1.57% | |
179.18 | 176.93 | 179.37 | 176.93 | 1.70M | +1.46% | |
176.61 | 177.00 | 177.29 | 175.54 | 1.05M | -3.23% |