日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24.9900 | 25.0000 | 25.0000 | 24.9900 | 1.69K | -0.01% | |
24.9933 | 24.9900 | 24.9933 | 24.9900 | 1.86K | -0.01% | |
24.9946 | 25.0000 | 25.0000 | 24.9900 | 10.06K | +0.02% | |
24.9900 | 25.0000 | 25.0000 | 24.9837 | 5.94K | 0.00% | |
24.9900 | 24.9872 | 25.0000 | 24.9872 | 0.82K | -0.04% | |
25.0000 | 24.9800 | 25.0000 | 24.9800 | 4.37K | +0.04% | |
24.9900 | 24.9800 | 24.9900 | 24.9800 | 1.00K | +0.03% | |
24.9837 | 24.9800 | 24.9900 | 24.9800 | 5.07K | +0.01% | |
24.9800 | 24.9900 | 24.9900 | 24.9800 | 0.79K | -0.04% | |
24.9899 | 24.9900 | 24.9900 | 24.9899 | 1.37K | +0.04% | |
24.9800 | 24.9800 | 24.9900 | 24.9800 | 2.40K | 0.00% | |
24.9801 | 24.9900 | 25.0000 | 24.9800 | 6.22K | -1.65% | |
25.3990 | 25.3700 | 25.3990 | 25.3700 | 333.81K | +0.07% | |
25.3800 | 25.3700 | 25.3800 | 25.3700 | 2.41K | +0.04% | |
25.3700 | 25.3800 | 25.3800 | 25.3700 | 68.22K | 0.00% | |
25.3700 | 25.3800 | 25.3800 | 25.3700 | 81.92K | 0.00% | |
25.3700 | 25.3700 | 25.3900 | 25.3700 | 37.97K | -0.06% | |
25.3840 | 25.3700 | 25.3840 | 25.3700 | 14.53K | +0.06% | |
25.3700 | 25.3700 | 25.3701 | 25.3700 | 1.10K | 0.00% | |
25.3700 | 25.3600 | 25.3700 | 25.3600 | 4.88K | +0.04% | |
25.3600 | 25.3600 | 25.3700 | 25.3600 | 20.70K | -0.02% | |
25.3655 | 25.3600 | 25.3900 | 25.3600 | 12.81K | +0.02% | |
25.3606 | 25.3600 | 25.3630 | 25.3600 | 5.05K | 0.00% | |
25.3600 | 25.3600 | 25.3881 | 25.3500 | 339.88K | 0.00% | |
25.3600 | 25.3600 | 25.4100 | 25.3600 | 309.01K | +0.08% | |
25.3400 | 25.3900 | 25.3900 | 25.2900 | 7.13K | +0.16% | |
25.3000 | 25.3100 | 25.3400 | 25.3000 | 3.64K | -0.16% | |
25.3400 | 25.2400 | 25.3400 | 25.2320 | 5.60K | +0.19% | |
25.2917 | 25.3000 | 25.3200 | 25.2738 | 7.08K | -0.07% | |
25.3100 | 25.3000 | 25.3100 | 25.2300 | 1.99K | +1.28% |