日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
22.5000 | 24.0000 | 24.0000 | 22.5000 | 0.74K | 0.00% | |
22.5000 | 22.2500 | 22.6000 | 22.2500 | 3.45K | +1.17% | |
22.2400 | 22.2500 | 22.2500 | 22.2400 | 0.45K | +0.23% | |
22.1900 | 21.5500 | 22.2500 | 21.5500 | 11.03K | +1.32% | |
21.9000 | 21.8900 | 22.2500 | 21.8900 | 3.99K | +0.05% | |
21.8900 | 21.6000 | 21.8900 | 21.5100 | 3.13K | +1.81% | |
21.5000 | 20.9800 | 21.5000 | 20.9800 | 7.51K | +4.22% | |
20.6300 | 19.8500 | 20.9800 | 19.8500 | 14.75K | +4.67% | |
19.7100 | 19.7100 | 19.7100 | 19.7100 | -0.45% | ||
19.8000 | 19.8000 | 19.8000 | 19.8000 | +0.51% | ||
19.7000 | 19.7000 | 19.7000 | 19.7000 | +0.92% | ||
19.5200 | 19.8000 | 19.8000 | 19.5200 | 4.70K | -0.66% | |
19.6500 | 19.8500 | 19.9900 | 19.6500 | 2.54K | -1.50% | |
19.9500 | 19.9500 | 19.9500 | 19.9500 | -0.50% | ||
20.0500 | 20.0500 | 20.0500 | 20.0500 | -0.99% | ||
20.2500 | 20.3000 | 20.3000 | 20.2500 | 2.27K | -0.44% | |
20.3400 | 20.4000 | 20.4000 | 20.3400 | 1.14K | +1.19% | |
20.1000 | 19.5000 | 20.5000 | 19.5000 | 64.47K | +5.46% | |
19.0600 | 19.2000 | 19.2000 | 19.0600 | 1.29K | -0.73% | |
19.2000 | 19.2000 | 19.2000 | 19.2000 | -2.04% | ||
19.6000 | 19.6000 | 19.6000 | 19.6000 | +2.35% | ||
19.1500 | 19.1200 | 19.1500 | 19.1000 | 0.41K | -1.79% | |
19.5000 | 19.5000 | 19.5000 | 19.5000 | -1.02% | ||
19.7000 | 19.7000 | 19.7000 | 19.7000 | 0.00% | ||
19.7000 | 19.6000 | 19.7000 | 19.6000 | 21.40K | +0.31% | |
19.6400 | 19.6500 | 19.6500 | 19.6000 | 4.22K | +0.20% | |
19.6000 | 19.2500 | 19.7500 | 19.2500 | 27.60K | +1.82% | |
19.2500 | 19.1500 | 19.2500 | 19.0500 | 6.52K | 0.00% | |
19.2500 | 19.0000 | 19.2500 | 19.0000 | 2.55K | +1.32% | |
19.0000 | 18.9000 | 19.0000 | 18.9000 | 9.64K | -15.56% |