日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
402.00 | 402.05 | 402.05 | 402.00 | 5.01K | +0.25% | |
401.00 | 400.00 | 401.00 | 400.00 | 17.62K | +0.24% | |
400.05 | 380.00 | 401.00 | 368.80 | 21.72K | +3.77% | |
385.50 | 393.25 | 393.25 | 384.88 | 18.46K | -1.93% | |
393.10 | 396.53 | 396.74 | 392.00 | 12.47K | -1.11% | |
397.50 | 397.00 | 397.74 | 396.80 | 2.52K | -0.25% | |
398.50 | 397.00 | 398.64 | 396.70 | 4.58K | +0.16% | |
397.87 | 399.00 | 399.00 | 397.87 | 0.30K | -0.28% | |
399.00 | 399.00 | 399.00 | 399.00 | 0.40K | +0.06% | |
398.75 | 398.62 | 399.25 | 398.40 | 0.90K | +0.55% | |
396.58 | 396.00 | 396.78 | 395.66 | 0.73K | +0.96% | |
392.82 | 392.82 | 392.82 | 392.82 | 0.02K | -1.05% | |
397.00 | 397.00 | 397.00 | 397.00 | 0.10K | +0.30% | |
395.80 | 395.00 | 395.80 | 394.69 | 7.99K | +0.71% | |
393.00 | 393.00 | 393.00 | 393.00 | 0.25K | 0.00% | |
393.00 | 392.25 | 393.00 | 392.25 | 0.17K | +0.19% | |
392.25 | 392.50 | 392.51 | 392.00 | 5.60K | -0.06% | |
392.50 | 393.00 | 393.50 | 392.50 | 10.66K | +0.64% | |
390.00 | 390.00 | 390.00 | 390.00 | 0.01K | 0.00% | |
390.00 | 389.08 | 390.00 | 389.08 | 0.15K | +0.65% | |
387.50 | 387.49 | 387.50 | 387.49 | 0.87K | +0.38% | |
386.02 | 386.00 | 386.25 | 385.84 | 31.15K | +0.23% | |
385.13 | 384.75 | 387.50 | 382.25 | 11.41K | +1.08% | |
381.03 | 386.25 | 386.25 | 381.00 | 0.45K | -1.67% | |
387.50 | 391.10 | 396.07 | 387.50 | 40.37K | -0.90% | |
391.00 | 390.50 | 391.00 | 390.50 | 0.11K | 0.00% | |
391.00 | 391.00 | 391.00 | 391.00 | 0.21K | +0.13% | |
390.50 | 389.50 | 390.50 | 389.50 | 0.20K | +0.18% | |
389.79 | 390.41 | 391.00 | 389.73 | 1.01K | -0.46% | |
391.60 | 392.04 | 392.04 | 391.50 | 0.44K | -2.59% |