日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,643.00 | 4,650.00 | 4,650.00 | 4,643.00 | 0.00K | 0.00% | |
4,643.00 | 4,650.00 | 4,650.00 | 4,643.00 | 0.00K | 0.00% | |
4,643.00 | 4,643.00 | 4,643.00 | 4,643.00 | 0.00K | +10.00% | |
4,643.00 | 4,643.00 | 4,643.00 | 4,643.00 | 0.00K | +10.00% | |
4,221.00 | 4,221.00 | 4,221.00 | 4,221.00 | 0.01K | -9.96% | |
4,221.00 | 4,221.00 | 4,221.00 | 4,221.00 | 0.01K | -9.96% | |
4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 0.00K | 0.00% | |
4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 0.00K | 0.00% | |
4,688.00 | 4,585.00 | 4,688.00 | 4,585.00 | 0.00K | +0.17% | |
4,680.00 | 5,713.00 | 5,713.00 | 4,680.00 | 0.00K | -10.00% | |
5,200.00 | 5,000.00 | 5,200.00 | 5,000.00 | 0.04K | +2.58% | |
5,069.00 | 5,069.00 | 5,069.00 | 4,898.00 | 0.03K | +9.98% | |
4,609.00 | 4,609.00 | 4,609.00 | 4,609.00 | 0.00K | +10.00% | |
4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.00K | +5.81% | |
3,960.00 | 4,500.00 | 4,500.00 | 3,960.00 | 0.02K | -10.00% | |
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00K | -1.87% | |
4,484.00 | 4,484.00 | 4,484.00 | 4,484.00 | 0.00K | +2.00% | |
4,396.00 | 4,396.00 | 4,396.00 | 4,396.00 | 0.01K | 0.00% | |
4,396.00 | 4,396.00 | 4,396.00 | 4,396.00 | 0.00K | +2.73% | |
4,279.00 | 3,890.00 | 4,279.00 | 3,890.00 | 0.01K | +10.00% | |
3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.00K | +9.98% | |
3,537.00 | 3,537.00 | 3,537.00 | 3,537.00 | 0.00K | -10.00% | |
3,930.00 | 3,860.00 | 3,930.00 | 3,860.00 | 0.00K | -1.73% | |
3,999.00 | 3,727.00 | 3,999.00 | 3,727.00 | 0.00K | -3.43% | |
4,141.00 | 4,010.00 | 4,141.00 | 4,010.00 | 0.00K | -1.40% | |
4,200.00 | 4,050.00 | 4,200.00 | 4,050.00 | 0.00K | -6.67% | |
4,500.00 | 4,500.00 | 4,500.00 | 4,499.00 | 0.03K | 0.00% | |
4,500.00 | 4,950.00 | 4,950.00 | 4,500.00 | 0.00K | 0.00% | |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00K | 0.00% | |
4,500.00 | 4,050.00 | 4,500.00 | 4,050.00 | 0.00K | -3.08% |