日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,080.00 | 2,288.00 | 2,288.00 | 2,080.00 | 0.00K | 0.00% | |
2,080.00 | 2,288.00 | 2,288.00 | 2,080.00 | 0.00K | 0.00% | |
2,080.00 | 2,199.00 | 2,199.00 | 2,050.00 | 1.26K | +4.00% | |
2,080.00 | 2,199.00 | 2,199.00 | 2,050.00 | 1.26K | +4.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.00K | -3.75% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.00K | -3.75% | |
2,078.00 | 2,080.00 | 2,080.00 | 1,871.50 | 0.00K | -0.05% | |
2,078.00 | 2,080.00 | 2,080.00 | 1,871.50 | 0.00K | -0.05% | |
2,079.00 | 2,199.00 | 2,199.00 | 1,800.00 | 0.03K | +3.95% | |
2,079.00 | 2,199.00 | 2,199.00 | 1,800.00 | 0.03K | +3.95% | |
2,000.00 | 2,080.00 | 2,080.00 | 2,000.00 | 0.71K | -3.80% | |
2,000.00 | 2,080.00 | 2,080.00 | 2,000.00 | 0.71K | -3.80% | |
2,079.00 | 2,499.00 | 2,499.00 | 2,079.00 | 0.00K | -10.00% | |
2,079.00 | 2,499.00 | 2,499.00 | 2,079.00 | 0.00K | -10.00% | |
2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.00K | +4.98% | |
2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.00K | +4.98% | |
2,200.50 | 2,200.50 | 2,200.50 | 2,200.50 | 0.00K | +9.92% | |
2,200.50 | 2,200.50 | 2,200.50 | 2,200.50 | 0.00K | +9.92% | |
2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.00K | -6.43% | |
2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.00K | -6.43% | |
2,139.50 | 2,139.50 | 2,139.50 | 2,139.50 | 0.00K | -9.99% | |
2,139.50 | 2,139.50 | 2,139.50 | 2,139.50 | 0.00K | -9.99% | |
2,377.00 | 2,377.00 | 2,377.00 | 2,377.00 | 0.01K | -10.00% | |
2,377.00 | 2,377.00 | 2,377.00 | 2,377.00 | 0.01K | -10.00% | |
2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 0.00K | -9.99% | |
2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 0.00K | -9.99% | |
2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.00K | -10.00% | |
2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.00K | -10.00% | |
3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.00K | +56.73% | |
3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.00K | -9.99% |