日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.02K | +26.90% | |
0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.23K | -12.65% | |
0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.04K | +2.47% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.06K | +1.25% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.04K | -29.82% | |
1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.01K | 0.00% | |
1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.01K | 0.00% | |
1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.02K | 0.00% | |
1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.04K | -29.63% | |
1.6200 | 1.6200 | 1.6200 | 1.6200 | 0.01K | +29.60% | |
1.2500 | 1.0200 | 1.2500 | 1.0200 | 0.05K | +22.55% | |
1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.02K | +24.39% | |
0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.06K | +28.13% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.24K | 0.00% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.00K | 0.00% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.09K | 0.00% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.01K | -29.67% | |
0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.01K | -30.00% | |
1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.08K | -23.53% | |
1.7000 | 1.0000 | 1.7000 | 1.0000 | 0.06K | +25.93% | |
1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.01K | 0.00% | |
1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.01K | 0.00% | |
1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.05K | +29.81% | |
1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.00K | +30.00% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 3.00K | +25.98% | |
0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.01K | -29.83% | |
0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.01K | -29.84% | |
1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.01K | 0.00% | |
1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.01K | +29.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.00K | +8.70% |