日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0050 | 0.0100 | 0.0100 | 0.0050 | 913.04K | -50.00% | |
0.0100 | 0.0150 | 0.0300 | 0.0100 | 1.29M | 0.00% | |
0.0100 | 0.0200 | 0.0300 | 0.0100 | 934.00K | -50.00% | |
0.0200 | 0.0250 | 0.0300 | 0.0200 | 63.10K | -20.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 37.50K | -16.67% | |
0.0300 | 0.0200 | 0.0450 | 0.0150 | 382.76K | +50.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0100 | 303.56K | -20.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 11.01K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0100 | 89.05K | 0.00% | |
0.0300 | 0.0300 | 0.0400 | 0.0300 | 25.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0250 | 27.65K | 0.00% | |
0.0300 | 0.0200 | 0.0900 | 0.0200 | 197.58K | +200.00% | |
0.0100 | 0.0150 | 0.0200 | 0.0100 | 54.01K | 0.00% | |
0.0100 | 0.0550 | 0.0550 | 0.0100 | 24.60K | -81.82% | |
0.0550 | 0.0900 | 0.1200 | 0.0550 | 31.83K | -8.33% | |
0.0600 | 0.0650 | 0.0650 | 0.0400 | 17.00K | -7.69% | |
0.0650 | 0.0600 | 0.0650 | 0.0600 | 39.23K | -23.53% | |
0.0850 | 0.0750 | 0.0850 | 0.0400 | 16.80K | -15.00% | |
0.1000 | 0.0900 | 0.1000 | 0.0700 | 49.68K | 0.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 3.00K | +5.26% | |
0.0950 | 0.1100 | 0.1100 | 0.0950 | 6.00K | -13.64% | |
0.1100 | 0.1000 | 0.1100 | 0.1000 | 22.41K | 0.00% | |
0.1100 | 0.0900 | 0.1100 | 0.0750 | 14.48K | -4.35% | |
0.1150 | 0.1000 | 0.1150 | 0.0750 | 45.35K | +9.52% | |
0.1050 | 0.1050 | 0.1050 | 0.1050 | 1.50K | -8.70% | |
0.1150 | 0.1400 | 0.1400 | 0.1100 | 12.10K | +21.05% | |
0.0950 | 0.1000 | 0.1000 | 0.0950 | 20.00K | -34.48% | |
0.1450 | 0.1300 | 0.1450 | 0.1300 | 20.00K | +11.54% | |
0.1300 | 0.0850 | 0.1300 | 0.0800 | 64.50K | +18.18% | |
0.1100 | 0.1450 | 0.1450 | 0.1100 | 25.51K | NaN% |