日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.00% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | 100.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 10.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 58.94K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 10.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 41.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.46K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 84.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 38.10K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.08K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.64K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 13.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 195.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.15K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 4.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 21.00K | -40.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 3.14K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 50.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 54.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.25K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 50.19K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 35.00K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 10.50K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 28.51K | 0.00% | |
0.0150 | 0.0250 | 0.0250 | 0.0150 | 6.41K | +200.00% |