| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 5.40 | 5.65 | 5.68 | 5.36 | 1.32M | -5.10% | |
| 5.69 | 5.42 | 5.70 | 5.20 | 1.01M | +4.40% | |
| 5.45 | 5.11 | 5.66 | 5.07 | 2.68M | +6.65% | |
| 5.11 | 5.15 | 5.28 | 5.04 | 1.21M | -2.67% | |
| 5.25 | 5.11 | 5.33 | 5.03 | 533.43K | +0.38% | |
| 5.23 | 5.23 | 5.40 | 4.90 | 1.55M | +4.18% | |
| 5.02 | 5.09 | 5.34 | 4.85 | 2.99M | +0.20% | |
| 5.01 | 4.78 | 5.20 | 4.65 | 3.25M | +6.14% | |
| 4.72 | 4.96 | 4.96 | 4.60 | 1.46M | -3.67% | |
| 4.90 | 4.60 | 4.98 | 4.47 | 4.81M | +6.75% | |
| 4.59 | 4.40 | 4.63 | 4.35 | 5.11M | +5.76% | |
| 4.34 | 3.99 | 4.41 | 3.99 | 6.18M | +8.77% | |
| 3.99 | 3.96 | 4.06 | 3.95 | 825.51K | +1.79% | |
| 3.92 | 4.10 | 4.10 | 3.89 | 1.94M | -2.73% | |
| 4.03 | 4.08 | 4.17 | 4.03 | 680.77K | -1.23% | |
| 4.08 | 4.10 | 4.19 | 4.05 | 1.79M | -0.73% | |
| 4.11 | 4.07 | 4.18 | 4.03 | 736.16K | +1.48% | |
| 4.05 | 4.10 | 4.10 | 4.03 | 271.00K | -0.49% | |
| 4.07 | 4.02 | 4.10 | 4.01 | 348.52K | +1.50% | |
| 4.01 | 4.00 | 4.06 | 3.95 | 102.10K | +1.01% | |
| 3.97 | 4.05 | 4.09 | 3.94 | 160.18K | -3.17% | |
| 4.10 | 4.12 | 4.12 | 4.00 | 611.38K | -0.24% | |
| 4.11 | 4.11 | 4.16 | 4.05 | 823.91K | +1.48% |