日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.9900 | 1.9900 | 2.0300 | 1.9900 | 26.38K | -1.49% | |
1.9900 | 1.9900 | 2.0300 | 1.9900 | 26.38K | -1.49% | |
2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.78K | +0.50% | |
2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.78K | +0.50% | |
2.0100 | 2.0200 | 2.0200 | 1.9700 | 4.98K | +2.03% | |
2.0100 | 2.0200 | 2.0200 | 1.9700 | 4.98K | +2.03% | |
1.9700 | 1.9700 | 1.9800 | 1.9700 | 167.84K | 0.00% | |
1.9700 | 1.9700 | 1.9800 | 1.9700 | 167.84K | 0.00% | |
1.9700 | 2.0000 | 2.0300 | 1.9600 | 196.22K | -1.99% | |
1.9700 | 2.0000 | 2.0300 | 1.9600 | 196.22K | -1.99% | |
2.0100 | 2.0000 | 2.0400 | 2.0000 | 37.86K | -0.50% | |
2.0100 | 2.0000 | 2.0400 | 2.0000 | 37.86K | -0.50% | |
2.0200 | 2.0000 | 2.0200 | 2.0000 | 50.15K | +1.00% | |
2.0200 | 2.0000 | 2.0200 | 2.0000 | 50.15K | +1.00% | |
2.0000 | 2.0900 | 2.0900 | 2.0000 | 87.02K | -1.96% | |
2.0000 | 2.0900 | 2.0900 | 2.0000 | 87.02K | -1.96% | |
2.0400 | 2.0000 | 2.0400 | 2.0000 | 67.12K | +0.49% | |
2.0400 | 2.0000 | 2.0400 | 2.0000 | 67.12K | +0.49% | |
2.0300 | 1.9800 | 2.0300 | 1.9800 | 31.97K | +2.53% | |
2.0300 | 1.9800 | 2.0300 | 1.9800 | 31.97K | +2.53% | |
1.9800 | 2.1200 | 2.1200 | 1.9400 | 80.87K | -0.50% | |
1.9800 | 2.1200 | 2.1200 | 1.9400 | 80.87K | -0.50% | |
1.9900 | 2.0500 | 2.0500 | 1.9900 | 23.01K | -1.44% | |
1.9900 | 2.0500 | 2.0500 | 1.9900 | 23.01K | -1.44% | |
2.0190 | 2.0190 | 2.0476 | 2.0095 | 541.74K | 0.00% | |
2.0190 | 2.0190 | 2.0476 | 2.0095 | 541.74K | +1.46% | |
2.0190 | 2.0190 | 2.0286 | 1.9619 | 579.21K | -0.47% | |
2.0286 | 1.9810 | 2.0286 | 1.9810 | 62.92K | +0.47% | |
2.0190 | 1.9905 | 2.0190 | 1.9714 | 1.27M | +0.47% | |
2.0095 | 1.9810 | 2.0286 | 1.9810 | 10.79K | -0.94% |