日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.10K | +3.77% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.10K | +3.77% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 5.06K | -8.62% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 5.06K | -8.62% | |
1.1600 | 1.1100 | 1.1600 | 1.0500 | 50.00K | +4.50% | |
1.1600 | 1.1100 | 1.1600 | 1.0500 | 50.00K | +4.50% | |
1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.84K | -3.48% | |
1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.84K | -3.48% | |
1.1500 | 1.1500 | 1.2200 | 1.1500 | 1.60K | 0.00% | |
1.1500 | 1.1500 | 1.2200 | 1.1500 | 1.60K | 0.00% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 67.30K | +4.55% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 5.00K | 0.00% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 35.91K | -5.17% | |
1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.50K | 0.00% | |
1.1600 | 1.1500 | 1.1600 | 1.1500 | 9.70K | +14.85% | |
1.0100 | 1.0500 | 1.2600 | 1.0100 | 25.81K | -9.82% | |
1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.01K | +1.82% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.01K | -1.79% | |
1.1200 | 1.0500 | 1.1200 | 1.0500 | 0.70K | -3.45% | |
1.1600 | 1.0400 | 1.1600 | 1.0400 | 0.15K | +0.87% | |
1.1500 | 1.0900 | 1.1500 | 1.0900 | 1.25K | -4.17% | |
1.2000 | 1.0900 | 1.2000 | 1.0800 | 19.46K | +4.35% | |
1.1500 | 1.1900 | 1.1900 | 1.1500 | 1.15K | -0.86% | |
1.1600 | 1.0800 | 1.1600 | 1.0800 | 14.11K | -3.33% | |
1.2000 | 1.2000 | 1.2000 | 1.2000 | 3.50K | -2.44% | |
1.2300 | 1.1300 | 1.2300 | 1.1300 | 6.33K | -1.60% | |
1.2500 | 1.1700 | 1.3400 | 1.1500 | 14.50K | 0.00% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.10K | +2.46% | |
1.2200 | 1.3800 | 1.3900 | 1.2200 | 9.70K | -4.69% | |
1.2800 | 1.2500 | 1.4300 | 1.1500 | 30.95K | +16.36% |