日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.00K | +0.30% | |
11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.00K | -0.51% | |
11,855.00 | 11,855.00 | 11,855.00 | 11,855.00 | 0.00K | +0.17% | |
11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.00K | -0.46% | |
11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.00K | +1.04% | |
11,768.00 | 11,768.00 | 11,768.00 | 11,768.00 | 0.00K | -1.48% | |
11,945.00 | 11,945.00 | 11,945.00 | 11,945.00 | 0.00K | +0.80% | |
11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.00K | +1.44% | |
11,682.00 | 11,682.00 | 11,682.00 | 11,682.00 | 0.00K | -1.36% | |
11,843.00 | 11,843.00 | 11,843.00 | 11,843.00 | 0.00K | +0.05% | |
11,837.00 | 11,837.00 | 11,837.00 | 11,837.00 | 0.00K | +0.31% | |
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00K | +1.39% | |
11,638.00 | 11,638.00 | 11,638.00 | 11,638.00 | 0.00K | +1.20% | |
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00K | -1.36% | |
11,659.00 | 11,659.00 | 11,659.00 | 11,659.00 | 0.00K | +1.58% | |
11,478.00 | 11,478.00 | 11,478.00 | 11,478.00 | 0.00K | +1.02% | |
11,362.00 | 11,362.00 | 11,362.00 | 11,362.00 | 0.00K | -1.26% | |
11,507.00 | 11,507.00 | 11,507.00 | 11,507.00 | 0.00K | +0.38% | |
11,464.00 | 11,464.00 | 11,464.00 | 11,464.00 | 0.00K | +0.61% | |
11,394.00 | 11,394.00 | 11,394.00 | 11,394.00 | 0.00K | +0.21% | |
11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.00K | +1.30% | |
11,223.85 | 11,254.00 | 11,254.00 | 11,254.00 | 0.00K | +0.34% | |
11,186.00 | 11,186.00 | 11,186.00 | 11,186.00 | 0.00K | +0.44% | |
11,137.00 | 11,137.00 | 11,137.00 | 11,137.00 | 0.00K | -1.00% | |
11,249.00 | 11,249.00 | 11,249.00 | 11,249.00 | 0.00K | -0.34% | |
11,287.00 | 11,287.00 | 11,287.00 | 11,287.00 | 0.00K | -0.24% | |
11,314.00 | 11,314.00 | 11,314.00 | 11,314.00 | 0.00K | +0.61% | |
11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 0.00K | -0.36% | |
11,286.00 | 11,286.00 | 11,286.00 | 11,286.00 | 0.00K | -1.52% | |
11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.00K | -3.13% |