日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
146.80 | 146.00 | 148.20 | 144.00 | 140.72K | +0.55% | |
146.80 | 146.00 | 148.20 | 144.00 | 140.72K | +0.55% | |
146.00 | 152.60 | 153.80 | 145.20 | 274.31K | -4.20% | |
146.00 | 152.60 | 153.80 | 145.20 | 274.31K | -4.20% | |
152.40 | 153.00 | 155.00 | 150.00 | 107.10K | -0.91% | |
152.40 | 153.00 | 155.00 | 150.00 | 107.10K | -0.91% | |
153.80 | 154.80 | 156.80 | 153.60 | 107.39K | -1.41% | |
153.80 | 154.80 | 156.80 | 153.60 | 107.39K | -1.41% | |
156.00 | 158.60 | 161.60 | 154.60 | 101.86K | -1.64% | |
156.00 | 158.60 | 161.60 | 154.60 | 101.86K | -1.64% | |
158.60 | 154.80 | 162.00 | 154.80 | 188.24K | +1.54% | |
158.60 | 154.80 | 162.00 | 154.80 | 188.24K | +1.54% | |
156.20 | 157.80 | 157.80 | 154.40 | 95.98K | -1.14% | |
156.20 | 157.80 | 157.80 | 154.40 | 95.98K | -1.14% | |
158.00 | 158.00 | 164.00 | 155.00 | 418.28K | -0.13% | |
158.00 | 158.00 | 164.00 | 155.00 | 418.28K | -0.13% | |
158.20 | 150.60 | 158.40 | 149.40 | 369.20K | +5.05% | |
158.20 | 150.60 | 158.40 | 149.40 | 369.20K | +5.05% | |
150.60 | 148.00 | 152.00 | 145.20 | 206.03K | -0.26% | |
150.60 | 148.00 | 152.00 | 145.20 | 206.03K | -0.26% | |
151.00 | 152.00 | 152.00 | 149.60 | 216.07K | +0.67% | |
151.00 | 152.00 | 152.00 | 149.60 | 216.07K | +0.67% | |
150.00 | 147.00 | 152.00 | 144.60 | 203.75K | +2.18% | |
150.00 | 147.00 | 152.00 | 144.60 | 203.75K | +2.18% | |
146.80 | 141.00 | 152.40 | 139.00 | 416.94K | 0.00% | |
146.80 | 141.00 | 152.40 | 139.00 | 416.94K | +3.38% | |
142.00 | 144.40 | 146.00 | 136.00 | 315.99K | -1.66% | |
144.40 | 146.80 | 150.40 | 143.00 | 174.70K | -1.63% | |
146.80 | 145.00 | 148.60 | 142.00 | 220.44K | +1.66% | |
144.40 | 140.00 | 146.80 | 139.20 | 332.43K | +3.44% |