日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13.920 | 13.850 | 13.950 | 13.850 | 194.02K | +0.51% | |
13.920 | 13.850 | 13.950 | 13.850 | 194.02K | +0.51% | |
13.850 | 13.960 | 13.960 | 13.710 | 81.07K | -0.43% | |
13.850 | 13.960 | 13.960 | 13.710 | 81.07K | -0.43% | |
13.910 | 13.950 | 13.960 | 13.910 | 111.44K | -0.57% | |
13.910 | 13.950 | 13.960 | 13.910 | 111.44K | -0.57% | |
13.990 | 13.990 | 14.050 | 13.830 | 282.62K | -0.14% | |
13.990 | 13.990 | 14.050 | 13.830 | 282.62K | -0.14% | |
14.010 | 14.040 | 14.040 | 13.920 | 341.68K | +0.29% | |
14.010 | 14.040 | 14.040 | 13.920 | 341.68K | +0.29% | |
13.970 | 13.950 | 14.050 | 13.950 | 260.80K | +0.58% | |
13.970 | 13.950 | 14.050 | 13.950 | 260.80K | +0.58% | |
13.890 | 13.800 | 13.910 | 13.800 | 35.14K | +0.58% | |
13.890 | 13.800 | 13.910 | 13.800 | 35.14K | +0.58% | |
13.810 | 13.950 | 13.990 | 13.800 | 157.77K | -1.15% | |
13.810 | 13.950 | 13.990 | 13.800 | 157.77K | -1.15% | |
13.970 | 13.930 | 14.000 | 13.930 | 162.37K | -0.14% | |
13.970 | 13.930 | 14.000 | 13.930 | 162.37K | -0.14% | |
13.990 | 13.880 | 13.990 | 13.850 | 63.53K | +0.72% | |
13.990 | 13.880 | 13.990 | 13.850 | 63.53K | +0.72% | |
13.890 | 13.940 | 13.940 | 13.750 | 72.76K | +0.22% | |
13.890 | 13.940 | 13.940 | 13.750 | 72.76K | +0.22% | |
13.860 | 13.990 | 13.990 | 13.770 | 160.95K | +0.58% | |
13.860 | 13.990 | 13.990 | 13.770 | 160.95K | -0.43% | |
13.780 | 13.920 | 13.980 | 13.730 | 70.91K | -1.01% | |
13.920 | 13.970 | 13.970 | 13.720 | 124.37K | +0.43% | |
13.860 | 13.810 | 13.900 | 13.790 | 107.04K | +0.36% | |
13.810 | 13.700 | 13.990 | 13.670 | 287.28K | +1.10% | |
13.660 | 13.300 | 13.890 | 13.280 | 402.68K | +4.20% | |
13.110 | 13.290 | 13.300 | 13.030 | 181.89K | -0.68% |