日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
117.80 | 118.00 | 118.80 | 117.20 | 45.00K | -0.34% | |
117.80 | 118.00 | 118.80 | 117.20 | 45.00K | -0.34% | |
118.20 | 116.40 | 118.20 | 115.60 | 40.28K | +1.90% | |
118.20 | 116.40 | 118.20 | 115.60 | 40.28K | +1.90% | |
116.00 | 118.00 | 118.00 | 116.00 | 98.31K | -1.53% | |
116.00 | 118.00 | 118.00 | 116.00 | 98.31K | -1.53% | |
117.80 | 119.20 | 119.40 | 116.40 | 89.72K | -1.17% | |
117.80 | 119.20 | 119.40 | 116.40 | 89.72K | -1.17% | |
119.20 | 123.00 | 123.80 | 119.20 | 150.85K | -3.25% | |
119.20 | 123.00 | 123.80 | 119.20 | 150.85K | -3.25% | |
123.20 | 120.80 | 124.00 | 119.80 | 262.65K | +2.50% | |
123.20 | 120.80 | 124.00 | 119.80 | 262.65K | +2.50% | |
120.20 | 118.60 | 121.20 | 118.60 | 142.24K | +1.52% | |
120.20 | 118.60 | 121.20 | 118.60 | 142.24K | +1.52% | |
118.40 | 116.00 | 118.40 | 115.20 | 46.36K | +2.96% | |
118.40 | 116.00 | 118.40 | 115.20 | 46.36K | +2.96% | |
115.00 | 117.00 | 118.20 | 114.00 | 57.33K | -1.71% | |
115.00 | 117.00 | 118.20 | 114.00 | 57.33K | -1.71% | |
117.00 | 118.20 | 118.80 | 114.60 | 102.32K | -1.02% | |
117.00 | 118.20 | 118.80 | 114.60 | 102.32K | -1.02% | |
118.20 | 119.80 | 121.20 | 118.20 | 122.84K | -1.34% | |
118.20 | 119.80 | 121.20 | 118.20 | 122.84K | -1.34% | |
119.80 | 116.40 | 119.80 | 116.40 | 78.63K | +2.92% | |
119.80 | 116.40 | 119.80 | 116.40 | 78.63K | +1.70% | |
116.40 | 114.00 | 117.20 | 113.00 | 78.30K | +2.11% | |
114.00 | 116.60 | 117.00 | 113.00 | 102.05K | -2.23% | |
116.60 | 116.60 | 117.80 | 115.80 | 75.84K | 0.00% | |
116.60 | 119.20 | 119.60 | 116.40 | 81.90K | -2.35% | |
119.40 | 119.00 | 120.60 | 117.80 | 50.99K | +0.34% | |
119.00 | 119.20 | 120.40 | 118.60 | 38.24K | -0.83% |