日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,425.00 | 6,489.25 | 6,489.25 | 6,425.00 | 0.01K | -0.99% | |
6,425.00 | 6,489.25 | 6,489.25 | 6,425.00 | 0.01K | -0.99% | |
6,489.23 | 6,425.00 | 6,489.23 | 6,425.00 | 0.00K | +1.00% | |
6,489.23 | 6,425.00 | 6,489.23 | 6,425.00 | 0.00K | +1.00% | |
6,425.01 | 6,425.01 | 6,425.01 | 6,425.01 | -0.99% | ||
6,425.01 | 6,425.01 | 6,425.01 | 6,425.01 | -0.99% | ||
6,489.25 | 6,425.00 | 6,489.25 | 6,425.00 | 0.00K | 0.00% | |
6,489.25 | 6,425.00 | 6,489.25 | 6,425.00 | 0.00K | 0.00% | |
6,489.00 | 6,425.01 | 6,489.00 | 6,425.01 | 0.00K | +1.00% | |
6,489.00 | 6,425.01 | 6,489.00 | 6,425.01 | 0.00K | +1.00% | |
6,425.00 | 6,425.00 | 6,425.00 | 6,425.00 | 0.00% | ||
6,425.00 | 6,425.00 | 6,425.00 | 6,425.00 | 0.00% | ||
6,425.00 | 6,489.25 | 6,489.25 | 6,425.00 | 0.00K | 0.00% | |
6,425.00 | 6,489.25 | 6,489.25 | 6,425.00 | 0.00K | 0.00% | |
6,425.01 | 6,425.00 | 6,425.01 | 6,425.00 | 0.00K | -0.99% | |
6,425.01 | 6,425.00 | 6,425.01 | 6,425.00 | 0.00K | -0.99% | |
6,489.25 | 6,489.24 | 6,489.25 | 6,489.24 | 0.00K | +1.00% | |
6,489.25 | 6,489.24 | 6,489.25 | 6,489.24 | 0.00K | +1.00% | |
6,425.01 | 6,489.25 | 6,489.25 | 6,425.01 | 0.00K | -0.99% | |
6,425.01 | 6,489.25 | 6,489.25 | 6,425.01 | 0.00K | -0.99% | |
6,489.25 | 6,489.25 | 6,489.25 | 6,489.25 | +1.00% | ||
6,489.25 | 6,489.25 | 6,489.25 | 6,489.25 | +1.00% | ||
6,425.00 | 6,425.00 | 6,425.00 | 6,425.00 | 0.00% | ||
6,425.00 | 6,425.00 | 6,425.00 | 6,425.00 | 0.00% | ||
6,425.00 | 6,489.25 | 6,489.25 | 6,425.00 | 0.00K | -0.99% | |
6,425.00 | 6,489.25 | 6,489.25 | 6,425.00 | 0.00K | -0.99% | |
6,489.00 | 6,489.00 | 6,489.00 | 6,489.00 | +0.98% | ||
6,489.00 | 6,489.00 | 6,489.00 | 6,489.00 | +0.98% | ||
6,426.00 | 6,426.00 | 6,426.00 | 6,426.00 | -0.97% | ||
6,426.00 | 6,426.00 | 6,426.00 | 6,426.00 | +0.02% |