日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
359.25 | 380.50 | 383.75 | 358.75 | 158.50K | -5.58% | |
359.25 | 380.50 | 383.75 | 358.75 | 158.50K | -5.58% | |
380.50 | 360.50 | 385.00 | 350.25 | 183.18K | +5.55% | |
380.50 | 360.50 | 385.00 | 350.25 | 183.18K | +5.55% | |
360.50 | 352.00 | 376.75 | 352.00 | 139.68K | +2.41% | |
360.50 | 352.00 | 376.75 | 352.00 | 139.68K | +2.41% | |
352.00 | 370.50 | 386.00 | 352.00 | 392.08K | -3.03% | |
352.00 | 370.50 | 386.00 | 352.00 | 392.08K | -3.03% | |
363.00 | 332.50 | 363.00 | 330.25 | 215.13K | +10.00% | |
363.00 | 332.50 | 363.00 | 330.25 | 215.13K | +10.00% | |
330.00 | 330.50 | 348.75 | 312.25 | 267.43K | +1.85% | |
330.00 | 330.50 | 348.75 | 312.25 | 267.43K | +1.85% | |
324.00 | 294.75 | 324.00 | 293.00 | 191.68K | +9.92% | |
324.00 | 294.75 | 324.00 | 293.00 | 191.68K | +9.92% | |
294.75 | 285.50 | 294.75 | 281.25 | 129.09K | +3.24% | |
294.75 | 285.50 | 294.75 | 281.25 | 129.09K | +3.24% | |
285.50 | 276.00 | 288.75 | 273.50 | 99.84K | +0.71% | |
285.50 | 276.00 | 288.75 | 273.50 | 99.84K | +0.71% | |
283.50 | 280.75 | 311.75 | 273.50 | 152.07K | 0.00% | |
283.50 | 280.75 | 311.75 | 273.50 | 152.07K | 0.00% | |
283.50 | 296.75 | 299.25 | 281.50 | 103.98K | -3.73% | |
283.50 | 296.75 | 299.25 | 281.50 | 103.98K | -3.73% | |
294.48 | 306.17 | 312.26 | 284.25 | 161.12K | -3.43% | |
294.48 | 306.17 | 312.26 | 284.25 | 161.12K | -3.43% | |
304.95 | 279.62 | 306.90 | 270.61 | 185.77K | +6.07% | |
304.95 | 279.62 | 306.90 | 270.61 | 185.77K | +6.07% | |
287.50 | 284.50 | 288.50 | 276.75 | 38.82K | -19.97% | |
287.50 | 284.50 | 288.50 | 276.75 | 38.82K | +1.14% | |
284.25 | 272.75 | 286.25 | 272.25 | 106.93K | +4.22% | |
272.75 | 257.00 | 274.25 | 255.00 | 98.00K | +6.13% |