日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16.980 | 17.100 | 17.460 | 16.710 | 5.75M | -0.70% | |
16.980 | 17.100 | 17.460 | 16.710 | 5.75M | -0.70% | |
17.100 | 17.100 | 17.710 | 16.600 | 3.76M | -3.39% | |
17.100 | 17.100 | 17.710 | 16.600 | 3.76M | -3.39% | |
17.700 | 17.360 | 17.770 | 17.010 | 3.34M | +2.70% | |
17.700 | 17.360 | 17.770 | 17.010 | 3.34M | +2.70% | |
17.235 | 17.723 | 17.723 | 16.150 | 7.68M | -1.59% | |
17.235 | 17.723 | 17.723 | 16.150 | 7.68M | -1.59% | |
17.514 | 19.446 | 19.446 | 17.514 | 15.27M | -9.98% | |
17.514 | 19.446 | 19.446 | 17.514 | 15.27M | -9.98% | |
19.456 | 18.400 | 19.456 | 18.221 | 11.38M | +5.62% | |
19.456 | 18.400 | 19.456 | 18.221 | 11.38M | +5.62% | |
18.420 | 18.520 | 19.516 | 17.793 | 4.06M | +0.16% | |
18.420 | 18.520 | 19.516 | 17.793 | 4.06M | +0.16% | |
18.390 | 18.230 | 18.630 | 17.960 | 5.91M | +1.71% | |
18.390 | 18.230 | 18.630 | 17.960 | 5.91M | +1.71% | |
18.080 | 16.450 | 18.080 | 16.450 | 9.58M | +9.98% | |
18.080 | 16.450 | 18.080 | 16.450 | 9.58M | +9.98% | |
16.440 | 16.110 | 16.900 | 16.070 | 5.80M | +1.11% | |
16.440 | 16.110 | 16.900 | 16.070 | 5.80M | +1.11% | |
16.260 | 16.250 | 16.410 | 16.100 | 6.54M | +1.18% | |
16.260 | 16.250 | 16.410 | 16.100 | 6.54M | +1.18% | |
16.070 | 16.240 | 16.400 | 15.940 | 4.76M | -0.99% | |
16.070 | 16.240 | 16.400 | 15.940 | 4.76M | -5.36% | |
16.230 | 16.310 | 16.550 | 15.900 | 6.14M | +0.50% | |
16.150 | 15.580 | 16.280 | 15.250 | 5.27M | +3.53% | |
15.600 | 15.780 | 15.830 | 15.090 | 4.88M | -1.14% | |
15.780 | 15.940 | 16.080 | 15.350 | 2.50M | -0.88% | |
15.920 | 16.280 | 16.400 | 15.760 | 3.80M | -2.39% | |
16.310 | 16.470 | 16.670 | 16.200 | 1.98M | -1.63% |