日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
42.3600 | 42.3600 | 42.3600 | 42.3600 | 3.31K | +1.34% | |
42.3600 | 42.3600 | 42.3600 | 42.3600 | 3.31K | +1.34% | |
41.8000 | 41.8000 | 41.8000 | 41.8000 | 0.35K | -0.67% | |
41.8000 | 41.8000 | 41.8000 | 41.8000 | 0.35K | -0.67% | |
42.0800 | 42.0800 | 42.0800 | 42.0800 | 0.07K | -1.27% | |
42.0800 | 42.0800 | 42.0800 | 42.0800 | 0.07K | -1.27% | |
42.6200 | 42.6200 | 42.6200 | 42.6200 | 0.90K | +8.45% | |
42.6200 | 42.6200 | 42.6200 | 42.6200 | 0.90K | +8.45% | |
39.3000 | 39.3000 | 39.3000 | 39.3000 | 0.40K | +6.22% | |
39.3000 | 39.3000 | 39.3000 | 39.3000 | 0.40K | +6.22% | |
37.0000 | 37.4200 | 37.4200 | 37.0000 | 1.25K | -2.22% | |
37.0000 | 37.4200 | 37.4200 | 37.0000 | 1.25K | -2.22% | |
37.8400 | 37.8400 | 37.8400 | 37.8400 | 0.30K | -2.07% | |
37.8400 | 37.8400 | 37.8400 | 37.8400 | 0.30K | -2.07% | |
38.6400 | 38.6400 | 38.6400 | 38.6400 | 0.11K | +1.05% | |
38.6400 | 38.6400 | 38.6400 | 38.6400 | 0.11K | +1.05% | |
38.2400 | 38.1200 | 38.2400 | 38.1200 | 0.22K | -1.44% | |
38.2400 | 38.1200 | 38.2400 | 38.1200 | 0.22K | -1.44% | |
38.8000 | 38.8000 | 38.8000 | 38.8000 | 0.00K | -0.41% | |
38.8000 | 38.8000 | 38.8000 | 38.8000 | 0.00K | -0.41% | |
38.9600 | 38.9600 | 38.9600 | 38.6800 | 2.53K | -3.23% | |
38.9600 | 38.9600 | 38.9600 | 38.6800 | 2.53K | -3.23% | |
40.2600 | 40.2600 | 40.2600 | 40.2600 | 0.02K | +4.14% | |
40.2600 | 40.2600 | 40.2600 | 40.2600 | 0.02K | +4.14% | |
38.6600 | 38.6600 | 38.6600 | 38.6600 | 5.86K | +8.90% | |
35.5000 | 35.5000 | 35.5000 | 35.5000 | 4.00K | -3.48% | |
36.7800 | 36.7800 | 36.7800 | 36.7800 | 0.50K | +1.88% | |
36.1000 | 36.1400 | 36.3000 | 36.1000 | 40.40K | -0.88% | |
36.4200 | 36.4200 | 36.4200 | 36.4200 | 1.66K | +2.71% | |
35.4600 | 35.4600 | 35.4600 | 35.4600 | 1.20K | -16.29% |