日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
346.50 | 346.50 | 347.00 | 346.50 | 176.26K | 0.00% | |
346.50 | 346.50 | 347.00 | 346.50 | 24.74K | 0.00% | |
346.50 | 346.50 | 347.00 | 346.50 | 35.98K | 0.00% | |
346.50 | 346.50 | 347.00 | 346.00 | 45.26K | 0.00% | |
346.50 | 346.50 | 347.00 | 346.00 | 50.77K | 0.00% | |
346.50 | 346.50 | 347.00 | 346.00 | 168.77K | 0.00% | |
346.50 | 346.00 | 346.50 | 346.00 | 183.09K | +0.14% | |
346.00 | 346.50 | 346.50 | 346.00 | 36.34K | -0.14% | |
346.50 | 346.00 | 346.50 | 346.00 | 43.23K | +0.14% | |
346.00 | 346.00 | 346.50 | 346.00 | 53.19K | 0.00% | |
346.00 | 346.00 | 346.50 | 346.00 | 20.29K | -0.14% | |
346.50 | 346.00 | 346.50 | 346.00 | 31.53K | 0.00% | |
346.50 | 346.00 | 346.50 | 345.50 | 72.85K | +0.14% | |
346.00 | 346.00 | 346.50 | 345.50 | 71.08K | -0.14% | |
346.50 | 345.50 | 346.50 | 345.50 | 69.81K | +0.14% | |
346.00 | 346.00 | 346.50 | 345.50 | 63.02K | 0.00% | |
346.00 | 345.50 | 346.00 | 345.50 | 82.55K | +0.14% | |
345.50 | 345.50 | 346.50 | 345.50 | 49.56K | 0.00% | |
345.50 | 346.00 | 346.50 | 345.50 | 152.92K | 0.00% | |
345.50 | 346.00 | 346.50 | 345.50 | 122.03K | -0.14% | |
346.00 | 346.00 | 346.50 | 346.00 | 115.19K | 0.00% | |
346.00 | 346.50 | 346.50 | 346.00 | 57.60K | -0.14% | |
346.50 | 346.00 | 346.50 | 346.00 | 66.19K | 0.00% | |
346.50 | 346.00 | 346.50 | 346.00 | 180.64K | +0.14% | |
346.00 | 346.50 | 346.50 | 346.00 | 169.68K | 0.00% | |
346.00 | 344.00 | 347.00 | 344.00 | 320.16K | +0.58% | |
344.00 | 344.00 | 344.50 | 343.50 | 56.76K | -0.29% | |
345.00 | 345.00 | 345.00 | 343.50 | 66.45K | +0.15% | |
344.50 | 345.00 | 345.50 | 344.00 | 36.25K | -0.14% | |
345.00 | 345.50 | 346.00 | 344.50 | 83.30K | -0.43% |