日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,500 | 11,750 | 11,750 | 11,500 | 29.76K | -1.29% | |
11,650 | 11,600 | 11,750 | 11,500 | 21.55K | +1.75% | |
11,450 | 11,350 | 11,500 | 11,300 | 12.43K | 0.00% | |
11,450 | 11,650 | 11,650 | 11,400 | 11.66K | -0.43% | |
11,500 | 11,600 | 11,600 | 11,450 | 38.90K | 0.00% | |
11,500 | 11,550 | 11,600 | 11,450 | 118.50K | +0.44% | |
11,450 | 11,450 | 11,650 | 11,450 | 29.20K | -0.87% | |
11,550 | 11,550 | 11,600 | 11,450 | 42.20K | 0.00% | |
11,550 | 11,600 | 11,700 | 11,450 | 31.47K | -0.43% | |
11,600 | 11,900 | 11,900 | 11,600 | 34.73K | -2.93% | |
11,950 | 11,800 | 12,050 | 11,700 | 44.66K | +2.58% | |
11,650 | 11,650 | 11,700 | 11,550 | 12.60K | +0.87% | |
11,550 | 11,500 | 11,650 | 11,400 | 31.42K | -0.43% | |
11,600 | 11,850 | 11,850 | 11,550 | 19.45K | -1.69% | |
11,800 | 11,650 | 11,800 | 11,500 | 36.92K | +1.29% | |
11,650 | 11,800 | 11,800 | 11,650 | 40.31K | -1.27% | |
11,800 | 11,750 | 11,800 | 11,600 | 0.00K | +0.43% | |
11,750 | 11,650 | 11,800 | 11,650 | 19.23K | +0.86% | |
11,650 | 11,650 | 11,700 | 11,600 | 14.18K | 0.00% | |
11,650 | 11,750 | 11,750 | 11,450 | 69.01K | -1.27% | |
11,800 | 11,850 | 12,000 | 11,650 | 27.39K | -0.42% | |
11,850 | 12,050 | 12,050 | 11,750 | 57.41K | -1.66% | |
12,050 | 12,000 | 12,150 | 11,950 | 28.91K | +0.42% | |
12,000 | 12,150 | 12,200 | 11,950 | 30.70K | -1.23% | |
12,150 | 12,000 | 12,150 | 11,950 | 16.79K | +0.83% | |
12,050 | 12,150 | 12,150 | 11,950 | 17.79K | -0.82% | |
12,150 | 12,150 | 12,250 | 12,050 | 13.14K | 0.00% | |
12,150 | 12,350 | 12,350 | 12,100 | 50.11K | -1.62% | |
12,350 | 12,400 | 12,500 | 12,250 | 72.45K | 0.00% | |
12,350 | 12,200 | 12,400 | 12,200 | 43.80K | +7.39% |