日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.00% | ||
0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.00% | ||
0.1750 | 0.1750 | 0.1750 | 0.1750 | +45.83% | ||
0.1750 | 0.1750 | 0.1750 | 0.1750 | +45.83% | ||
0.1200 | 0.1250 | 0.1250 | 0.1200 | 10.00K | -31.43% | |
0.1200 | 0.1250 | 0.1250 | 0.1200 | 10.00K | -31.43% | |
0.1750 | 0.1750 | 0.1750 | 0.1750 | 2.50K | +20.69% | |
0.1750 | 0.1750 | 0.1750 | 0.1750 | 2.50K | +20.69% | |
0.1450 | 0.1450 | 0.1450 | 0.1450 | 9.00K | -3.33% | |
0.1450 | 0.1450 | 0.1450 | 0.1450 | 9.00K | -3.33% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 12.00K | -18.92% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 12.00K | -18.92% | |
0.1850 | 0.1850 | 0.1850 | 0.1850 | 11.00K | 0.00% | |
0.1850 | 0.1850 | 0.1850 | 0.1850 | 1.49K | 0.00% | |
0.1850 | 0.1900 | 0.1900 | 0.1850 | 9.00K | +2.78% | |
0.1800 | 0.1850 | 0.1850 | 0.1800 | 36.00K | +12.50% | |
0.1600 | 0.1900 | 0.1900 | 0.1600 | 70.00K | -5.88% | |
0.1700 | 0.1600 | 0.1750 | 0.1600 | 244.00K | +17.24% | |
0.1450 | 0.1700 | 0.1700 | 0.1450 | 27.50K | -25.64% | |
0.1950 | 0.1900 | 0.1950 | 0.1900 | 3.00K | -2.50% | |
0.2000 | 0.2450 | 0.2450 | 0.1750 | 47.00K | -16.67% | |
0.2400 | 0.1800 | 0.2450 | 0.1800 | 170.50K | -4.00% | |
0.2500 | 0.2400 | 0.2600 | 0.2400 | 125.50K | -1.96% | |
0.2550 | 0.2500 | 0.2550 | 0.2500 | 14.50K | +21.43% | |
0.2100 | 0.2100 | 0.2100 | 0.2100 | 50.10K | -2.33% | |
0.2150 | 0.2200 | 0.2200 | 0.2150 | 10.00K | +2.38% | |
0.2100 | 0.2350 | 0.2350 | 0.2100 | 63.00K | -16.00% | |
0.2500 | 0.2650 | 0.2650 | 0.2500 | 90.00K | -16.67% | |
0.3000 | 0.3000 | 0.3050 | 0.3000 | 425.50K | 0.00% | |
0.3000 | 0.2550 | 0.3000 | 0.2550 | 52.50K | +71.43% |