日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.83K | +1.23% | |
0.0081 | 0.0072 | 0.0118 | 0.0071 | 55.01K | -1.22% | |
0.0082 | 0.0067 | 0.0087 | 0.0067 | 15.32K | +26.15% | |
0.0065 | 0.0063 | 0.0100 | 0.0063 | 4.60K | -40.37% | |
0.0109 | 0.0053 | 0.0109 | 0.0053 | 18.15K | +60.29% | |
0.0068 | 0.0072 | 0.0078 | 0.0063 | 37.41K | -2.86% | |
0.0070 | 0.0104 | 0.0150 | 0.0062 | 83.04K | -24.73% | |
0.0093 | 0.0100 | 0.0206 | 0.0084 | 102.56K | +24.00% | |
0.0075 | 0.0089 | 0.0095 | 0.0060 | 108.01K | +5.63% | |
0.0071 | 0.0067 | 0.0076 | 0.0049 | 209.00K | +29.09% | |
0.0055 | 0.0113 | 0.0113 | 0.0050 | 1.27M | -53.39% | |
0.0118 | 0.0114 | 0.0118 | 0.0113 | 262.36K | 0.00% | |
0.0118 | 0.0114 | 0.0129 | 0.0114 | 15.17K | -1.67% | |
0.0120 | 0.0114 | 0.0175 | 0.0114 | 22.22K | -7.69% | |
0.0130 | 0.0124 | 0.0137 | 0.0124 | 44.71K | +16.07% | |
0.0112 | 0.0110 | 0.0114 | 0.0110 | 74.49K | -20.57% | |
0.0141 | 0.0124 | 0.0152 | 0.0124 | 13.02K | +0.71% | |
0.0140 | 0.0128 | 0.0140 | 0.0101 | 56.53K | +3.70% | |
0.0135 | 0.0155 | 0.0155 | 0.0135 | 0.90K | -8.78% | |
0.0148 | 0.0158 | 0.0213 | 0.0148 | 195.67K | -11.90% | |
0.0168 | 0.0128 | 0.0168 | 0.0127 | 93.56K | +47.38% | |
0.0114 | 0.0111 | 0.0130 | 0.0110 | 53.30K | -5.01% | |
0.0120 | 0.0104 | 0.0140 | 0.0104 | 29.05K | -14.29% | |
0.0140 | 0.0101 | 0.0171 | 0.0100 | 273.01K | +12.00% | |
0.0125 | 0.0180 | 0.0180 | 0.0104 | 117.31K | -16.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0125 | 363.43K | 0.00% | |
0.0150 | 0.0181 | 0.0181 | 0.0150 | 18.53K | -11.76% | |
0.0170 | 0.0152 | 0.0170 | 0.0151 | 11.74K | +13.33% | |
0.0150 | 0.0136 | 0.0172 | 0.0136 | 46.83K | -5.06% | |
0.0158 | 0.0136 | 0.0198 | 0.0135 | 8.74K | +92.68% |