日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,767.0 | 1,761.0 | 1,782.0 | 1,760.0 | 11.40K | -0.90% | |
1,767.0 | 1,761.0 | 1,782.0 | 1,760.0 | 11.40K | -0.90% | |
1,783.0 | 1,796.0 | 1,796.0 | 1,768.0 | 9.30K | -0.39% | |
1,783.0 | 1,796.0 | 1,796.0 | 1,768.0 | 9.30K | -0.39% | |
1,790.0 | 1,790.0 | 1,790.0 | 1,772.0 | 23.30K | +1.30% | |
1,790.0 | 1,790.0 | 1,790.0 | 1,772.0 | 23.30K | +1.30% | |
1,767.0 | 1,756.0 | 1,767.0 | 1,745.0 | 15.10K | +0.68% | |
1,767.0 | 1,756.0 | 1,767.0 | 1,745.0 | 15.10K | +0.68% | |
1,755.0 | 1,742.0 | 1,764.0 | 1,742.0 | 12.60K | -0.17% | |
1,755.0 | 1,742.0 | 1,764.0 | 1,742.0 | 12.60K | -0.17% | |
1,758.0 | 1,740.0 | 1,759.0 | 1,735.0 | 14.60K | +1.09% | |
1,758.0 | 1,740.0 | 1,759.0 | 1,735.0 | 14.60K | +1.09% | |
1,739.0 | 1,744.0 | 1,752.0 | 1,738.0 | 12.80K | -0.29% | |
1,739.0 | 1,744.0 | 1,752.0 | 1,738.0 | 12.80K | -0.29% | |
1,744.0 | 1,729.0 | 1,746.0 | 1,703.0 | 24.50K | +2.83% | |
1,744.0 | 1,729.0 | 1,746.0 | 1,703.0 | 24.50K | +2.83% | |
1,696.0 | 1,724.0 | 1,728.0 | 1,687.0 | 39.80K | -1.85% | |
1,696.0 | 1,724.0 | 1,728.0 | 1,687.0 | 39.80K | -1.85% | |
1,728.0 | 1,724.0 | 1,746.0 | 1,724.0 | 25.10K | +0.35% | |
1,728.0 | 1,724.0 | 1,746.0 | 1,724.0 | 25.10K | +0.35% | |
1,722.0 | 1,765.0 | 1,779.0 | 1,722.0 | 39.80K | -1.60% | |
1,722.0 | 1,765.0 | 1,779.0 | 1,722.0 | 39.80K | -1.60% | |
1,750.0 | 1,763.0 | 1,788.0 | 1,745.0 | 62.10K | -0.96% | |
1,750.0 | 1,763.0 | 1,788.0 | 1,745.0 | 62.10K | -0.74% | |
1,763.0 | 1,708.0 | 1,777.0 | 1,686.0 | 112.00K | +3.22% | |
1,708.0 | 1,711.0 | 1,721.0 | 1,703.0 | 26.30K | +0.12% | |
1,706.0 | 1,712.0 | 1,713.0 | 1,704.0 | 22.50K | -0.47% | |
1,714.0 | 1,735.0 | 1,737.0 | 1,714.0 | 26.30K | -1.21% | |
1,735.0 | 1,739.0 | 1,739.0 | 1,725.0 | 18.30K | -0.23% | |
1,739.0 | 1,740.0 | 1,750.0 | 1,734.0 | 25.50K | -0.06% |