日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 9.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 9.00K | 0.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 14.65K | -16.67% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 14.65K | -16.67% | |
0.0600 | 0.0500 | 0.0600 | 0.0500 | 75.27K | +50.00% | |
0.0600 | 0.0500 | 0.0600 | 0.0500 | 75.27K | +50.00% | |
0.0400 | 0.0550 | 0.0550 | 0.0300 | 289.00K | 0.00% | |
0.0400 | 0.0550 | 0.0550 | 0.0300 | 289.00K | 0.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 37.00K | -11.11% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 37.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 9.00K | -10.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 9.00K | -10.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 61.00K | -9.09% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 61.00K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 6.60K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 6.60K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 20.00K | +10.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 20.00K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 9.60K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 9.82K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 18.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.00K | 0.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 28.80K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 10.00K | -21.43% | |
0.0700 | 0.0550 | 0.0700 | 0.0550 | 9.50K | 0.00% | |
0.0700 | 0.0550 | 0.0700 | 0.0550 | 55.80K | +16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 2.30K | +20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 20.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 10.00K | -23.08% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 20.00K | +30.00% |