代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
AAF | 倫敦 | GBP | |||
AIRTELAFRI | 拉各斯 | NGN |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,097.00 | 2,097.00 | 2,189.00 | 2,012.00 | 28.07K | 0.00% | |
2,097.00 | 2,097.00 | 2,193.80 | 2,004.00 | 0.44K | -2.47% | |
2,150.00 | 2,150.00 | 2,199.90 | 2,001.00 | 3.58K | 0.00% | |
2,150.00 | 2,150.00 | 2,199.90 | 2,000.00 | 0.65K | 0.00% | |
2,150.00 | 2,150.00 | 2,199.70 | 2,150.00 | 0.88K | 0.00% | |
2,150.00 | 2,150.00 | 2,200.00 | 2,150.00 | 2.51K | 0.00% | |
2,150.00 | 2,150.00 | 2,200.00 | 2,050.70 | 1.98K | 0.00% | |
2,150.00 | 2,150.00 | 2,150.00 | 2,100.00 | 0.08K | 0.00% | |
2,150.00 | 2,150.00 | 2,200.00 | 2,050.00 | 4.19K | 0.00% | |
2,150.00 | 2,150.00 | 2,170.00 | 2,070.00 | 0.29K | 0.00% | |
2,150.00 | 2,150.00 | 2,200.00 | 2,100.00 | 4.79K | 0.00% | |
2,150.00 | 2,150.00 | 2,200.00 | 2,020.00 | 0.16K | 0.00% | |
2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 1.13M | 0.00% | |
2,150.00 | 2,150.00 | 2,200.00 | 1,997.00 | 5.04K | 0.00% | |
2,150.00 | 2,150.00 | 2,143.40 | 1,997.00 | 1.30K | 0.00% | |
2,150.00 | 2,150.00 | 2,099.00 | 1,998.00 | 6.12K | 0.00% | |
2,150.00 | 2,150.00 | 2,098.30 | 1,996.60 | 1.54K | 0.00% | |
2,150.00 | 2,150.00 | 2,143.30 | 2,000.00 | 5.89K | 0.00% | |
2,150.00 | 2,150.00 | 2,145.00 | 2,010.00 | 0.64K | 0.00% |