日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
94,400 | 90,500 | 94,500 | 90,500 | 687.24K | +4.89% | |
94,400 | 90,500 | 94,500 | 90,500 | 687.24K | +4.89% | |
90,000 | 84,500 | 90,700 | 84,500 | 1.07M | +7.91% | |
90,000 | 84,500 | 90,700 | 84,500 | 1.07M | +7.91% | |
83,400 | 81,500 | 84,500 | 80,000 | 218.14K | +1.96% | |
83,400 | 81,500 | 84,500 | 80,000 | 218.14K | +1.96% | |
81,800 | 83,200 | 83,200 | 80,300 | 369.21K | -1.33% | |
81,800 | 83,200 | 83,200 | 80,300 | 369.21K | -1.33% | |
82,900 | 83,900 | 85,000 | 82,500 | 331.52K | -1.19% | |
82,900 | 83,900 | 85,000 | 82,500 | 331.52K | -1.19% | |
83,900 | 84,300 | 85,900 | 83,000 | 251.55K | -0.47% | |
83,900 | 84,300 | 85,900 | 83,000 | 251.55K | -0.47% | |
84,300 | 84,900 | 85,000 | 83,400 | 193.67K | -0.12% | |
84,300 | 84,900 | 85,000 | 83,400 | 193.67K | -0.12% | |
84,400 | 85,000 | 85,000 | 83,300 | 374.30K | -1.29% | |
84,400 | 85,000 | 85,000 | 83,300 | 374.30K | -1.29% | |
85,500 | 86,000 | 87,000 | 83,800 | 587.31K | -1.16% | |
85,500 | 86,000 | 87,000 | 83,800 | 587.31K | -1.16% | |
86,500 | 85,600 | 86,700 | 83,700 | 309.33K | +1.76% | |
86,500 | 85,600 | 86,700 | 83,700 | 309.33K | +1.76% | |
85,000 | 84,900 | 88,000 | 84,000 | 1.20M | +0.12% | |
85,000 | 84,900 | 88,000 | 84,000 | 1.20M | +0.12% | |
84,900 | 84,800 | 85,500 | 84,300 | 228.11K | +0.71% | |
84,900 | 84,800 | 85,500 | 84,300 | 228.11K | -10.06% | |
84,300 | 85,200 | 85,600 | 83,500 | 240.47K | -1.17% | |
85,300 | 84,500 | 86,400 | 84,500 | 297.16K | +1.07% | |
84,400 | 83,800 | 84,500 | 83,500 | 190.10K | 0.00% | |
84,400 | 84,900 | 84,900 | 83,400 | 155.80K | -0.59% | |
84,900 | 83,000 | 86,000 | 83,000 | 294.57K | +1.31% | |
83,800 | 83,700 | 84,000 | 83,200 | 159.65K | -0.36% |