日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
40,900.0 | 40,900.0 | 40,900.0 | 40,900.0 | +9.95% | ||
40,900.0 | 40,900.0 | 40,900.0 | 40,900.0 | +9.95% | ||
37,200.0 | 35,000.0 | 37,200.0 | 35,000.0 | 1.07K | +9.73% | |
37,200.0 | 35,000.0 | 37,200.0 | 35,000.0 | 1.07K | +9.73% | |
33,900.0 | 30,900.0 | 33,900.0 | 30,900.0 | 2.80K | +9.71% | |
33,900.0 | 30,900.0 | 33,900.0 | 30,900.0 | 2.80K | +9.71% | |
30,900.0 | 30,900.0 | 30,900.0 | 30,900.0 | 0.50K | -0.32% | |
30,900.0 | 30,900.0 | 30,900.0 | 30,900.0 | 0.50K | -0.32% | |
31,000.0 | 34,000.0 | 34,000.0 | 31,000.0 | 0.90K | 0.00% | |
31,000.0 | 34,000.0 | 34,000.0 | 31,000.0 | 0.90K | 0.00% | |
31,000.0 | 28,300.0 | 31,000.0 | 28,300.0 | 1.01K | +9.54% | |
31,000.0 | 28,300.0 | 31,000.0 | 28,300.0 | 1.01K | +9.54% | |
28,300.0 | 28,300.0 | 28,300.0 | 28,300.0 | 1.00K | 0.00% | |
28,300.0 | 28,300.0 | 28,300.0 | 28,300.0 | 1.00K | 0.00% | |
28,300.0 | 28,300.0 | 28,300.0 | 28,300.0 | 0.10K | -9.58% | |
28,300.0 | 28,300.0 | 28,300.0 | 28,300.0 | 0.10K | -9.58% | |
31,300.0 | 31,300.0 | 31,300.0 | 31,300.0 | 1.00K | 0.00% | |
31,300.0 | 31,300.0 | 31,300.0 | 31,300.0 | 1.00K | 0.00% | |
31,300.0 | 31,300.0 | 31,300.0 | 31,300.0 | 0.10K | +9.82% | |
31,300.0 | 31,300.0 | 31,300.0 | 31,300.0 | 0.10K | +9.82% | |
28,500.0 | 28,500.0 | 28,500.0 | 28,500.0 | 1.10K | 0.00% | |
28,500.0 | 28,500.0 | 28,500.0 | 28,500.0 | 1.10K | 0.00% | |
28,500.0 | 28,500.0 | 28,500.0 | 28,500.0 | 0.20K | -9.81% | |
28,500.0 | 28,500.0 | 28,500.0 | 28,500.0 | 0.20K | -9.81% | |
31,600.0 | 31,500.0 | 31,600.0 | 31,500.0 | 1.60K | -9.46% | |
31,600.0 | 31,500.0 | 31,600.0 | 31,500.0 | 1.60K | -9.46% | |
34,900.0 | 34,900.0 | 34,900.0 | 34,900.0 | 0.10K | +3.25% | |
34,900.0 | 34,900.0 | 34,900.0 | 34,900.0 | 0.10K | +3.25% | |
33,800.0 | 33,800.0 | 33,800.0 | 33,800.0 | 0.12K | +6.29% | |
31,800.0 | 31,800.0 | 31,800.0 | 31,800.0 | 0.10K | -22.25% |