日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,200.00 | 8,500.00 | 12,200.00 | 8,400.00 | 0.01K | -6.87% | |
13,100.00 | 8,401.00 | 13,876.00 | 8,401.00 | 1.14K | -4.32% | |
13,691.00 | 14,097.00 | 14,097.00 | 13,687.00 | 0.01K | -2.36% | |
14,022.00 | 13,995.00 | 14,022.00 | 13,977.00 | 0.01K | -0.87% | |
14,145.00 | 13,897.00 | 14,340.00 | 13,674.00 | 1.45K | +4.39% | |
13,550.00 | 13,094.00 | 13,565.00 | 12,932.00 | 0.80K | +4.75% | |
12,935.00 | 12,578.00 | 13,192.00 | 12,578.00 | 0.24K | +0.79% | |
12,834.00 | 12,828.00 | 13,310.00 | 12,828.00 | 0.04K | -0.99% | |
12,962.00 | 12,656.00 | 13,183.00 | 12,612.00 | 0.33K | +3.32% | |
12,545.00 | 12,179.00 | 12,652.00 | 12,179.00 | 0.04K | +5.07% | |
11,940.00 | 11,855.00 | 11,940.00 | 11,706.00 | 0.03K | -0.62% | |
12,015.00 | 11,834.00 | 12,500.00 | 11,805.00 | 0.36K | +5.91% | |
11,345.00 | 11,481.00 | 11,481.00 | 11,345.00 | 0.00K | -1.48% | |
11,515.00 | 11,311.00 | 11,515.00 | 11,311.00 | 0.00K | -0.19% | |
11,537.00 | 12,064.00 | 12,064.00 | 11,537.00 | 0.11K | -2.38% | |
11,818.00 | 11,898.00 | 11,903.00 | 11,785.00 | 0.14K | +0.50% | |
11,759.00 | 11,201.00 | 11,778.00 | 11,068.00 | 0.01K | +7.33% | |
10,956.00 | 10,912.00 | 10,956.00 | 10,510.00 | 0.31K | +1.40% | |
10,805.00 | 11,231.00 | 11,234.00 | 10,805.00 | 0.00K | -7.49% | |
11,680.00 | 11,809.00 | 11,860.00 | 11,680.00 | 0.33K | +2.46% | |
11,400.00 | 11,560.00 | 11,560.00 | 11,163.00 | 0.14K | -0.71% | |
11,482.00 | 12,048.00 | 12,062.00 | 10,771.00 | 0.12K | -5.77% | |
12,185.00 | 12,100.00 | 12,289.00 | 11,800.00 | 0.87K | -1.81% | |
12,409.00 | 12,054.00 | 12,457.00 | 12,054.00 | 0.02K | +2.83% | |
12,068.00 | 12,009.00 | 12,144.00 | 12,009.00 | 0.01K | -1.93% | |
12,305.00 | 12,342.00 | 12,342.00 | 12,200.00 | 0.01K | -0.88% | |
12,414.00 | 12,529.00 | 12,600.00 | 12,381.00 | 0.01K | -3.44% | |
12,856.00 | 12,593.00 | 13,000.00 | 7,550.00 | 0.12K | +2.37% | |
12,558.00 | 12,620.00 | 12,631.00 | 12,488.00 | 0.04K | -0.17% | |
12,580.00 | 12,187.00 | 12,640.00 | 11,990.00 | 0.02K | +3.11% |