日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
20,000.00 | 18,600.00 | 20,000.00 | 18,600.00 | 0.00K | +6.46% | |
18,787.00 | 18,731.00 | 19,273.00 | 18,731.00 | 0.02K | +0.83% | |
18,633.00 | 18,633.00 | 18,633.00 | 18,633.00 | 0.00K | -0.08% | |
18,647.00 | 18,600.00 | 18,647.00 | 18,563.00 | 0.05K | -1.04% | |
18,843.00 | 18,843.00 | 18,843.00 | 18,843.00 | 0.00K | +1.95% | |
18,482.00 | 18,707.00 | 18,707.00 | 18,482.00 | 0.17K | -2.57% | |
18,970.00 | 18,822.00 | 18,970.00 | 18,822.00 | 0.00K | +0.08% | |
18,955.00 | 19,347.00 | 19,347.00 | 18,955.00 | 0.01K | -1.79% | |
19,301.00 | 19,111.00 | 19,314.00 | 19,110.00 | 0.01K | +1.20% | |
19,073.00 | 19,117.00 | 19,196.00 | 18,955.00 | 0.04K | -1.48% | |
19,359.00 | 19,832.00 | 19,832.00 | 19,298.00 | 0.04K | -3.77% | |
20,118.00 | 21,696.00 | 21,696.00 | 19,976.00 | 0.19K | -6.02% | |
21,407.00 | 21,392.00 | 21,407.00 | 21,392.00 | 0.06K | -1.51% | |
21,735.00 | 21,692.00 | 21,833.00 | 21,692.00 | 0.08K | +0.29% | |
21,672.00 | 21,435.00 | 21,672.00 | 21,435.00 | 0.02K | +0.62% | |
21,538.00 | 21,663.00 | 21,693.00 | 21,538.00 | 0.01K | -3.68% | |
22,362.00 | 22,362.00 | 22,362.00 | 22,362.00 | 0.00K | +2.54% | |
21,808.00 | 22,173.00 | 22,173.00 | 21,808.00 | 0.07K | -1.43% | |
22,125.00 | 22,101.00 | 22,259.00 | 22,035.00 | 0.05K | +0.94% | |
21,918.00 | 21,918.00 | 21,918.00 | 21,918.00 | 0.01K | -1.37% | |
22,223.00 | 22,035.00 | 22,223.00 | 22,035.00 | 0.16K | +0.49% | |
22,114.00 | 22,114.00 | 22,114.00 | 22,114.00 | 0.00K | +0.81% | |
21,936.00 | 21,867.00 | 22,091.00 | 21,867.00 | 0.06K | -2.06% | |
22,398.00 | 22,398.00 | 22,398.00 | 22,398.00 | 0.01K | -0.57% | |
22,527.00 | 22,549.00 | 22,549.00 | 22,527.00 | 0.01K | +1.12% | |
22,278.00 | 22,136.00 | 22,278.00 | 22,136.00 | 0.00K | +0.82% | |
22,096.00 | 22,312.00 | 22,312.00 | 22,048.00 | 0.01K | -1.01% | |
22,321.00 | 22,280.00 | 22,321.00 | 22,280.00 | 0.00K | -2.05% | |
22,788.00 | 23,344.00 | 23,344.00 | 22,788.00 | 0.07K | -2.95% | |
23,480.00 | 22,807.00 | 23,480.00 | 22,777.00 | 0.04K | +17.40% |