日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.6210 | 0.6210 | 0.6210 | 0.6210 | 0.00% | ||
0.6210 | 0.6210 | 0.6210 | 0.6210 | 0.00% | ||
0.6210 | 0.6210 | 0.6210 | 0.6210 | 0.00% | ||
0.6210 | 0.6210 | 0.6210 | 0.6210 | 0.00% | ||
0.6210 | 0.6210 | 0.6210 | 0.6210 | 0.00% | ||
0.6210 | 0.6210 | 0.6210 | 0.6210 | 0.00% | ||
0.6210 | 0.6210 | 0.6210 | 0.6210 | 0.00% | ||
0.6210 | 0.6230 | 0.6240 | 0.6210 | 6.41K | -2.51% | |
0.6370 | 0.6370 | 0.6370 | 0.6220 | 1.09K | +1.43% | |
0.6280 | 0.6360 | 0.6440 | 0.6240 | 22.69K | +1.78% | |
0.6170 | 0.6130 | 0.6350 | 0.6130 | 6.45K | -2.83% | |
0.6350 | 0.6350 | 0.6400 | 0.6350 | 12.43K | 0.00% | |
0.6350 | 0.6300 | 0.6580 | 0.6290 | 31.51K | +0.95% | |
0.6290 | 0.6270 | 0.6300 | 0.6210 | 7.35K | +0.16% | |
0.6280 | 0.6340 | 0.6340 | 0.5930 | 53.80K | -5.56% | |
0.6650 | 0.6800 | 0.6800 | 0.6580 | 28.44K | +0.76% | |
0.6600 | 0.6600 | 0.6700 | 0.6500 | 47.59K | 0.00% | |
0.6600 | 0.6600 | 0.6640 | 0.6470 | 28.23K | -1.20% | |
0.6680 | 0.6700 | 0.6800 | 0.6670 | 9.63K | -1.76% | |
0.6800 | 0.6750 | 0.6800 | 0.6650 | 12.25K | 0.00% | |
0.6800 | 0.6780 | 0.6900 | 0.6750 | 22.55K | -1.45% | |
0.6900 | 0.6750 | 0.6920 | 0.6700 | 56.09K | +2.99% | |
0.6700 | 0.6810 | 0.6810 | 0.6700 | 26.25K | -2.76% | |
0.6890 | 0.7000 | 0.7000 | 0.6650 | 50.31K | -1.57% | |
0.7000 | 0.7200 | 0.7200 | 0.6970 | 37.36K | -1.55% | |
0.7110 | 0.6900 | 0.7300 | 0.6900 | 79.74K | +2.30% | |
0.6950 | 0.6900 | 0.6950 | 0.6780 | 47.75K | +0.72% | |
0.6900 | 0.6850 | 0.7000 | 0.6760 | 33.98K | +0.73% | |
0.6850 | 0.6850 | 0.7000 | 0.6840 | 14.13K | 0.00% | |
0.6850 | 0.6930 | 0.7050 | 0.6800 | 32.10K | +10.31% |