日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 8.10K | 0.00% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.02K | 0.00% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.03K | 0.00% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 11.39K | 0.00% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.77K | -2.70% | |
1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.02K | 0.00% | |
1,850.00 | 1,851.00 | 1,851.00 | 1,850.00 | 0.03K | +2.78% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.18K | +2.86% | |
1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.06K | 0.00% | |
1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.09K | 0.00% | |
1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.15K | +0.57% | |
1,740.00 | 1,737.00 | 1,750.00 | 1,736.00 | 0.10K | -0.57% | |
1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.12K | 0.00% | |
1,750.00 | 1,750.00 | 1,752.00 | 1,750.00 | 0.25K | 0.00% | |
1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.06K | 0.00% | |
1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.12K | 0.00% | |
1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.01K | 0.00% | |
1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.15K | -0.06% | |
1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.01K | +0.17% | |
1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.02K | +0.46% | |
1,740.00 | 1,740.00 | 1,740.00 | 1,739.00 | 0.01K | +0.06% | |
1,739.00 | 1,740.00 | 1,740.00 | 1,739.00 | 0.05K | +0.35% | |
1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.01K | -3.18% | |
1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.01K | -0.56% | |
1,800.00 | 1,799.00 | 1,800.00 | 1,799.00 | 0.04K | +5.45% | |
1,707.00 | 1,700.00 | 1,717.00 | 1,700.00 | 0.10K | -3.12% | |
1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.01K | -2.11% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.04K | +1.69% | |
1,770.00 | 1,827.00 | 1,827.00 | 1,750.00 | 0.20K | -3.12% | |
1,827.00 | 1,810.00 | 1,830.00 | 1,810.00 | 0.16K | +1.50% |