日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,650.0 | 5,490.0 | 5,650.0 | 5,430.0 | 68.70K | +1.07% | |
5,590.0 | 5,590.0 | 5,670.0 | 5,580.0 | 24.10K | -0.18% | |
5,600.0 | 5,610.0 | 5,650.0 | 5,580.0 | 24.00K | -0.71% | |
5,640.0 | 5,660.0 | 5,680.0 | 5,620.0 | 21.00K | -0.35% | |
5,660.0 | 5,720.0 | 5,770.0 | 5,660.0 | 22.20K | -0.53% | |
5,690.0 | 5,800.0 | 5,820.0 | 5,570.0 | 44.90K | -1.73% | |
5,790.0 | 5,710.0 | 5,790.0 | 5,700.0 | 24.40K | +1.22% | |
5,720.0 | 5,650.0 | 5,740.0 | 5,630.0 | 19.90K | +1.24% | |
5,650.0 | 5,640.0 | 5,680.0 | 5,630.0 | 15.10K | -0.35% | |
5,670.0 | 5,650.0 | 5,670.0 | 5,620.0 | 24.50K | +0.35% | |
5,650.0 | 5,600.0 | 5,660.0 | 5,590.0 | 11.70K | +1.07% | |
5,590.0 | 5,620.0 | 5,640.0 | 5,570.0 | 25.30K | -0.18% | |
5,600.0 | 5,530.0 | 5,600.0 | 5,510.0 | 18.80K | +1.82% | |
5,500.0 | 5,550.0 | 5,600.0 | 5,500.0 | 18.10K | -1.43% | |
5,580.0 | 5,590.0 | 5,660.0 | 5,560.0 | 19.30K | -1.24% | |
5,650.0 | 5,640.0 | 5,650.0 | 5,490.0 | 18.30K | 0.00% | |
5,650.0 | 5,610.0 | 5,690.0 | 5,600.0 | 22.90K | +0.89% | |
5,600.0 | 5,760.0 | 5,800.0 | 5,590.0 | 29.60K | -3.28% | |
5,790.0 | 5,860.0 | 5,880.0 | 5,790.0 | 20.20K | -1.70% | |
5,890.0 | 5,820.0 | 5,890.0 | 5,800.0 | 20.00K | +1.20% | |
5,820.0 | 5,710.0 | 5,830.0 | 5,700.0 | 19.70K | +0.17% | |
5,810.0 | 5,750.0 | 5,940.0 | 5,750.0 | 31.30K | +0.17% | |
5,800.0 | 5,670.0 | 5,800.0 | 5,660.0 | 27.80K | +2.29% | |
5,670.0 | 5,660.0 | 5,680.0 | 5,610.0 | 19.00K | +0.71% | |
5,630.0 | 5,660.0 | 5,660.0 | 5,610.0 | 17.30K | -0.53% | |
5,660.0 | 5,560.0 | 5,660.0 | 5,530.0 | 18.40K | +1.80% | |
5,560.0 | 5,480.0 | 5,580.0 | 5,480.0 | 14.00K | +1.83% | |
5,460.0 | 5,530.0 | 5,530.0 | 5,450.0 | 16.00K | -0.91% | |
5,510.0 | 5,540.0 | 5,610.0 | 5,500.0 | 32.80K | 0.00% | |
5,510.0 | 5,470.0 | 5,540.0 | 5,420.0 | 18.70K | -2.48% |