日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0420 | 0.0460 | 0.0460 | 0.0420 | 20.00K | -8.70% | |
0.0420 | 0.0460 | 0.0460 | 0.0420 | 20.00K | -8.70% | |
0.0460 | 0.0460 | 0.0460 | 0.0460 | 10.00K | -4.17% | |
0.0460 | 0.0460 | 0.0460 | 0.0460 | 10.00K | -4.17% | |
0.0480 | 0.0480 | 0.0480 | 0.0480 | 27.90K | 0.00% | |
0.0480 | 0.0480 | 0.0480 | 0.0480 | 27.90K | 0.00% | |
0.0480 | 0.0480 | 0.0500 | 0.0480 | 6.40K | 0.00% | |
0.0480 | 0.0480 | 0.0500 | 0.0480 | 6.40K | 0.00% | |
0.0480 | 0.0480 | 0.0480 | 0.0480 | 5.00K | 0.00% | |
0.0480 | 0.0480 | 0.0480 | 0.0480 | 5.00K | 0.00% | |
0.0480 | 0.0480 | 0.0480 | 0.0480 | 14.40K | +3.23% | |
0.0480 | 0.0480 | 0.0480 | 0.0480 | 14.40K | +3.23% | |
0.0465 | 0.0465 | 0.0465 | 0.0465 | 5.00K | +9.41% | |
0.0465 | 0.0465 | 0.0465 | 0.0465 | 5.00K | +9.41% | |
0.0425 | 0.0425 | 0.0425 | 0.0425 | 5.00K | -9.57% | |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 20.00K | +4.44% | |
0.0450 | 0.0510 | 0.0600 | 0.0450 | 20.01K | -19.64% | |
0.0560 | 0.0620 | 0.0620 | 0.0560 | 25.00K | -20.00% | |
0.0700 | 0.0650 | 0.0700 | 0.0650 | 0.05K | -2.78% | |
0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.05K | +2.86% | |
0.0700 | 0.0880 | 0.0880 | 0.0500 | 6.40K | NaN% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 1.00K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 4.00K | -25.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 47.78K | +100.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 88.80K | -20.00% | |
0.0025 | 0.0025 | 0.0080 | 0.0025 | 4.70K | -68.75% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.15K | +100.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 116.00K | +100.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 4.00K | 0.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 20.00K | -95.24% |