日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,411.0 | 2,434.0 | 2,434.0 | 2,398.0 | 46.00K | -0.82% | |
2,411.0 | 2,434.0 | 2,434.0 | 2,398.0 | 46.00K | -0.82% | |
2,431.0 | 2,409.0 | 2,436.0 | 2,405.0 | 43.40K | +0.16% | |
2,431.0 | 2,409.0 | 2,436.0 | 2,405.0 | 43.40K | +0.16% | |
2,427.0 | 2,435.0 | 2,435.0 | 2,411.0 | 97.50K | +0.71% | |
2,427.0 | 2,435.0 | 2,435.0 | 2,411.0 | 97.50K | +0.71% | |
2,410.0 | 2,393.0 | 2,418.0 | 2,383.0 | 56.50K | +0.50% | |
2,410.0 | 2,393.0 | 2,418.0 | 2,383.0 | 56.50K | +0.50% | |
2,398.0 | 2,396.0 | 2,406.0 | 2,388.0 | 63.50K | -0.66% | |
2,398.0 | 2,396.0 | 2,406.0 | 2,388.0 | 63.50K | -0.66% | |
2,414.0 | 2,390.0 | 2,420.0 | 2,379.0 | 84.40K | +0.96% | |
2,414.0 | 2,390.0 | 2,420.0 | 2,379.0 | 84.40K | +0.96% | |
2,391.0 | 2,411.0 | 2,415.0 | 2,383.0 | 109.40K | -0.54% | |
2,391.0 | 2,411.0 | 2,415.0 | 2,383.0 | 109.40K | -0.54% | |
2,404.0 | 2,400.0 | 2,413.0 | 2,380.0 | 69.10K | +1.74% | |
2,404.0 | 2,400.0 | 2,413.0 | 2,380.0 | 69.10K | +1.74% | |
2,363.0 | 2,410.0 | 2,419.0 | 2,347.0 | 106.90K | -2.44% | |
2,363.0 | 2,410.0 | 2,419.0 | 2,347.0 | 106.90K | -2.44% | |
2,422.0 | 2,405.0 | 2,440.0 | 2,403.0 | 47.10K | +0.71% | |
2,422.0 | 2,405.0 | 2,440.0 | 2,403.0 | 47.10K | +0.71% | |
2,405.0 | 2,455.0 | 2,455.0 | 2,392.0 | 79.70K | -2.47% | |
2,405.0 | 2,455.0 | 2,455.0 | 2,392.0 | 79.70K | -2.47% | |
2,466.0 | 2,497.0 | 2,497.0 | 2,452.0 | 98.30K | -1.99% | |
2,466.0 | 2,497.0 | 2,497.0 | 2,452.0 | 98.30K | +2.28% | |
2,516.0 | 2,497.0 | 2,543.0 | 2,490.0 | 103.90K | 0.00% | |
2,516.0 | 2,492.0 | 2,517.0 | 2,496.0 | 99.90K | +1.66% | |
2,475.0 | 2,464.0 | 2,479.0 | 2,448.0 | 60.40K | +0.28% | |
2,468.0 | 2,456.0 | 2,482.0 | 2,455.0 | 53.00K | +0.20% | |
2,463.0 | 2,458.0 | 2,466.0 | 2,446.0 | 65.30K | +0.70% | |
2,446.0 | 2,437.0 | 2,456.0 | 2,425.0 | 70.60K | +0.49% |