日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
986.0 | 1,005.0 | 1,016.0 | 981.0 | 12.60K | -1.89% | |
986.0 | 1,005.0 | 1,016.0 | 981.0 | 12.60K | -1.89% | |
1,005.0 | 1,018.0 | 1,027.0 | 1,002.0 | 8.50K | -1.37% | |
1,005.0 | 1,018.0 | 1,027.0 | 1,002.0 | 8.50K | -1.37% | |
1,019.0 | 1,014.0 | 1,025.0 | 1,012.0 | 6.30K | +0.20% | |
1,019.0 | 1,014.0 | 1,025.0 | 1,012.0 | 6.30K | +0.20% | |
1,017.0 | 1,001.0 | 1,019.0 | 1,001.0 | 7.50K | +1.70% | |
1,017.0 | 1,001.0 | 1,019.0 | 1,001.0 | 7.50K | +1.70% | |
1,000.0 | 1,000.0 | 1,017.0 | 990.0 | 9.70K | -0.10% | |
1,000.0 | 1,000.0 | 1,017.0 | 990.0 | 9.70K | -0.10% | |
1,001.0 | 1,010.0 | 1,015.0 | 1,000.0 | 6.40K | -0.89% | |
1,001.0 | 1,010.0 | 1,015.0 | 1,000.0 | 6.40K | -0.89% | |
1,010.0 | 990.0 | 1,013.0 | 990.0 | 5.70K | +1.61% | |
1,010.0 | 990.0 | 1,013.0 | 990.0 | 5.70K | +1.61% | |
994.0 | 1,001.0 | 1,006.0 | 988.0 | 6.50K | -0.40% | |
994.0 | 1,001.0 | 1,006.0 | 988.0 | 6.50K | -0.40% | |
998.0 | 1,002.0 | 1,008.0 | 980.0 | 11.60K | -0.40% | |
998.0 | 1,002.0 | 1,008.0 | 980.0 | 11.60K | -0.40% | |
1,002.0 | 1,010.0 | 1,024.0 | 1,001.0 | 8.20K | -0.69% | |
1,002.0 | 1,010.0 | 1,024.0 | 1,001.0 | 8.20K | -0.69% | |
1,009.0 | 1,008.0 | 1,027.0 | 999.0 | 6.10K | +0.60% | |
1,009.0 | 1,008.0 | 1,027.0 | 999.0 | 6.10K | +0.60% | |
1,003.0 | 1,002.0 | 1,018.0 | 1,001.0 | 5.90K | -0.30% | |
1,003.0 | 1,002.0 | 1,018.0 | 1,001.0 | 5.90K | +1.72% | |
1,006.0 | 1,027.0 | 1,036.0 | 980.0 | 14.90K | -2.52% | |
1,032.0 | 977.0 | 1,034.0 | 977.0 | 16.50K | +5.31% | |
980.0 | 980.0 | 987.0 | 975.0 | 6.90K | +0.10% | |
979.0 | 991.0 | 995.0 | 976.0 | 7.00K | -1.21% | |
991.0 | 993.0 | 1,001.0 | 988.0 | 8.50K | -1.00% | |
1,001.0 | 1,020.0 | 1,024.0 | 1,001.0 | 13.10K | -2.05% |