日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
29.3615 | 29.3615 | 29.3615 | 29.3615 | 0.56K | -4.51% | |
29.3615 | 29.3615 | 29.3615 | 29.3615 | 0.56K | -4.51% | |
30.7469 | 30.7469 | 30.7469 | 30.7469 | 0.34K | +1.47% | |
30.7469 | 30.7469 | 30.7469 | 30.7469 | 0.34K | +1.47% | |
30.3000 | 30.0500 | 30.3000 | 30.0500 | 1.08K | +1.66% | |
30.3000 | 30.0500 | 30.3000 | 30.0500 | 1.08K | +1.66% | |
29.8050 | 29.8050 | 29.8050 | 29.8050 | 0.48K | -1.63% | |
29.8050 | 29.8050 | 29.8050 | 29.8050 | 0.48K | -1.63% | |
30.3000 | 30.3000 | 30.3000 | 30.3000 | 0.62K | -0.41% | |
30.3000 | 30.3000 | 30.3000 | 30.3000 | 0.62K | -0.41% | |
30.4250 | 30.4250 | 30.4250 | 30.4250 | 0.15K | -2.27% | |
30.4250 | 30.4250 | 30.4250 | 30.4250 | 0.15K | -2.27% | |
31.1320 | 31.2500 | 31.2500 | 31.1320 | 1.77K | +1.04% | |
31.1320 | 31.2500 | 31.2500 | 31.1320 | 1.77K | +1.04% | |
30.8120 | 30.8120 | 30.8120 | 30.8120 | 0.19K | -1.46% | |
31.2700 | 31.2700 | 31.2700 | 31.2700 | 2.64K | +2.36% | |
30.5500 | 31.1500 | 31.1500 | 30.5500 | 1.32K | -3.94% | |
31.8020 | 31.9250 | 31.9250 | 31.4100 | 1.58K | +0.23% | |
31.7296 | 31.9500 | 31.9500 | 31.7296 | 4.19K | -2.82% | |
32.6500 | 32.6500 | 32.6500 | 32.6500 | 0.49K | +1.63% | |
32.1265 | 32.2500 | 32.7500 | 31.8000 | 1.07K | +1.17% | |
31.7550 | 31.7550 | 31.7550 | 31.7550 | +2.93% | ||
30.8525 | 30.8525 | 30.8525 | 30.8525 | -1.43% | ||
31.3000 | 31.5000 | 31.5000 | 31.3000 | 0.72K | +1.46% | |
30.8500 | 30.8500 | 30.8500 | 30.8500 | 1.01K | 0.00% | |
30.8500 | 30.3805 | 30.8500 | 30.3805 | 4.48K | +0.49% | |
30.7000 | 30.7000 | 30.7000 | 30.7000 | +2.49% | ||
29.9545 | 29.9545 | 29.9545 | 29.9545 | 122.81K | +3.83% | |
28.8500 | 28.8500 | 28.8500 | 28.8500 | 0.41K | +0.87% | |
28.6000 | 28.6000 | 28.6000 | 28.6000 | 0.34K | -2.59% |