日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
55.050 | 54.900 | 55.100 | 54.900 | 180.08K | +0.09% | |
55.000 | 55.000 | 55.050 | 54.950 | 81.70K | 0.00% | |
55.000 | 55.000 | 55.050 | 54.900 | 138.94K | 0.00% | |
55.000 | 55.100 | 55.200 | 55.000 | 149.64K | 0.00% | |
55.000 | 55.000 | 55.150 | 54.900 | 1.24M | 0.00% | |
55.000 | 55.000 | 55.300 | 55.000 | 168.92K | 0.00% | |
55.000 | 55.000 | 55.050 | 55.000 | 177.12K | 0.00% | |
55.000 | 55.000 | 55.050 | 55.000 | 145.34K | 0.00% | |
55.000 | 55.000 | 55.050 | 54.950 | 161.89K | 0.00% | |
55.000 | 55.000 | 55.050 | 55.000 | 875.39K | 0.00% | |
55.000 | 55.000 | 55.050 | 55.000 | 263.00K | 0.00% | |
55.000 | 55.000 | 55.050 | 55.000 | 699.12K | +0.09% | |
54.950 | 54.950 | 55.050 | 54.950 | 444.01K | 0.00% | |
54.950 | 55.000 | 55.100 | 54.950 | 2.28M | -0.54% | |
55.250 | 54.950 | 55.500 | 54.950 | 4.27M | +0.55% | |
54.950 | 54.950 | 55.100 | 54.950 | 511.43K | +0.09% | |
54.900 | 54.750 | 54.900 | 54.700 | 210.93K | +0.09% | |
54.850 | 54.600 | 54.950 | 54.600 | 409.87K | +0.27% | |
54.700 | 54.700 | 54.700 | 54.550 | 560.32K | +0.09% | |
54.650 | 54.550 | 54.650 | 54.550 | 1.67M | +0.09% | |
54.600 | 54.650 | 54.700 | 54.550 | 6.96M | -0.09% | |
54.650 | 54.550 | 54.650 | 54.500 | 1.51M | +0.28% | |
54.500 | 54.550 | 54.600 | 54.500 | 933.24K | -0.09% | |
54.550 | 54.500 | 54.550 | 54.450 | 2.43M | 0.00% | |
54.550 | 54.450 | 54.550 | 54.350 | 2.95M | +0.09% | |
54.500 | 54.500 | 54.550 | 54.450 | 4.36M | -0.09% | |
54.550 | 54.200 | 54.600 | 54.150 | 4.92M | +0.65% | |
54.200 | 53.900 | 54.450 | 53.800 | 7.50M | +3.04% | |
52.600 | 53.450 | 53.550 | 52.550 | 8.71M | -1.50% | |
53.400 | 53.450 | 53.600 | 53.250 | 1.74M | -3.00% |