日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
117.80 | 117.00 | 118.40 | 114.15 | 42.16K | +1.95% | |
117.80 | 117.00 | 118.40 | 114.15 | 42.16K | +1.95% | |
115.55 | 120.20 | 123.30 | 115.50 | 77.34K | -1.58% | |
115.55 | 120.20 | 123.30 | 115.50 | 77.34K | -1.58% | |
117.40 | 118.50 | 120.55 | 116.35 | 41.32K | -1.34% | |
117.40 | 118.50 | 120.55 | 116.35 | 41.32K | -1.34% | |
119.00 | 122.00 | 122.95 | 118.00 | 42.19K | -2.78% | |
119.00 | 122.00 | 122.95 | 118.00 | 42.19K | -2.78% | |
122.40 | 124.25 | 124.25 | 119.85 | 52.90K | -0.69% | |
122.40 | 124.25 | 124.25 | 119.85 | 52.90K | -0.69% | |
123.25 | 126.70 | 126.70 | 120.65 | 52.32K | -1.40% | |
123.25 | 126.70 | 126.70 | 120.65 | 52.32K | -1.40% | |
125.00 | 123.30 | 128.00 | 122.45 | 79.81K | +1.38% | |
125.00 | 123.30 | 128.00 | 122.45 | 79.81K | +1.38% | |
123.30 | 128.45 | 128.45 | 122.35 | 101.82K | -3.22% | |
123.30 | 128.45 | 128.45 | 122.35 | 101.82K | -3.22% | |
127.40 | 124.35 | 131.00 | 124.35 | 562.42K | +6.17% | |
127.40 | 124.35 | 131.00 | 124.35 | 562.42K | +6.17% | |
120.00 | 110.75 | 121.70 | 110.75 | 231.65K | +7.58% | |
120.00 | 110.75 | 121.70 | 110.75 | 231.65K | +7.58% | |
111.55 | 111.65 | 115.40 | 108.15 | 45.19K | -0.93% | |
111.55 | 111.65 | 115.40 | 108.15 | 45.19K | -0.93% | |
112.60 | 113.10 | 114.45 | 110.40 | 33.72K | +0.04% | |
112.60 | 113.10 | 114.45 | 110.40 | 33.72K | -4.41% | |
112.55 | 110.90 | 113.70 | 110.90 | 25.27K | +1.99% | |
110.35 | 109.60 | 112.40 | 109.60 | 21.64K | +1.19% | |
109.05 | 108.00 | 113.00 | 107.25 | 54.50K | -1.67% | |
110.90 | 111.70 | 113.70 | 110.40 | 29.10K | -0.22% | |
111.15 | 107.10 | 113.50 | 107.10 | 26.89K | +1.65% | |
109.35 | 109.00 | 111.85 | 106.15 | 69.88K | -3.23% |