日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
131.00 | 131.00 | 131.00 | 131.00 | 1.35K | +3.15% | |
131.00 | 131.00 | 131.00 | 131.00 | 1.35K | +3.15% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.04K | 0.00% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.05K | -49.20% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.05K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.03K | -9.09% | |
275.00 | 275.00 | 275.00 | 275.00 | 0.05K | 0.00% | |
275.00 | 275.00 | 275.00 | 275.00 | 0.05K | +9.56% | |
251.00 | 251.00 | 251.00 | 251.00 | 0.29K | +0.40% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.01K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.01K | -7.41% | |
270.00 | 270.00 | 270.00 | 270.00 | 0.05K | +8.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.01K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.02K | -50.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.05K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.03K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.45K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.01K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.01K | -28.57% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.01K | 0.00% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.02K | 0.00% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.01K | -0.14% | |
701.00 | 701.00 | 701.00 | 701.00 | 0.01K | 0.00% | |
701.00 | 701.00 | 701.00 | 700.00 | 0.02K | 0.00% | |
701.00 | 701.00 | 701.00 | 701.00 | 0.03K | -22.11% | |
900.00 | 900.00 | 900.00 | 900.00 | 0.01K | -10.00% | |
1,000.00 | 1,001.00 | 1,001.00 | 1,000.00 | 0.03K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.02K | -28.57% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.01K | -6.67% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.01K | NaN% |