日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,478.0 | 1,471.0 | 1,479.0 | 1,471.0 | 7.10K | +0.82% | |
1,478.0 | 1,471.0 | 1,479.0 | 1,471.0 | 7.10K | +0.82% | |
1,466.0 | 1,469.0 | 1,472.0 | 1,466.0 | 5.80K | +0.14% | |
1,466.0 | 1,469.0 | 1,472.0 | 1,466.0 | 5.80K | +0.14% | |
1,464.0 | 1,461.0 | 1,471.0 | 1,458.0 | 9.70K | +0.55% | |
1,464.0 | 1,461.0 | 1,471.0 | 1,458.0 | 9.70K | +0.55% | |
1,456.0 | 1,470.0 | 1,470.0 | 1,456.0 | 42.70K | -1.09% | |
1,456.0 | 1,470.0 | 1,470.0 | 1,456.0 | 42.70K | -1.09% | |
1,472.0 | 1,483.0 | 1,483.0 | 1,472.0 | 5.70K | 0.00% | |
1,472.0 | 1,483.0 | 1,483.0 | 1,472.0 | 5.70K | 0.00% | |
1,472.0 | 1,468.0 | 1,481.0 | 1,468.0 | 8.50K | +0.27% | |
1,472.0 | 1,468.0 | 1,481.0 | 1,468.0 | 8.50K | +0.27% | |
1,468.0 | 1,470.0 | 1,479.0 | 1,462.0 | 9.30K | -0.14% | |
1,468.0 | 1,470.0 | 1,479.0 | 1,462.0 | 9.30K | -0.14% | |
1,470.0 | 1,458.0 | 1,470.0 | 1,452.0 | 9.70K | +1.31% | |
1,470.0 | 1,458.0 | 1,470.0 | 1,452.0 | 9.70K | +1.31% | |
1,451.0 | 1,469.0 | 1,474.0 | 1,451.0 | 20.30K | -1.23% | |
1,451.0 | 1,469.0 | 1,474.0 | 1,451.0 | 20.30K | -1.23% | |
1,469.0 | 1,457.0 | 1,472.0 | 1,451.0 | 12.80K | +1.59% | |
1,469.0 | 1,457.0 | 1,472.0 | 1,451.0 | 12.80K | +1.59% | |
1,446.0 | 1,462.0 | 1,462.0 | 1,446.0 | 16.50K | -0.41% | |
1,446.0 | 1,462.0 | 1,462.0 | 1,446.0 | 16.50K | -0.41% | |
1,452.0 | 1,463.0 | 1,468.0 | 1,444.0 | 67.70K | -0.89% | |
1,452.0 | 1,463.0 | 1,468.0 | 1,444.0 | 67.70K | -1.76% | |
1,465.0 | 1,471.0 | 1,475.0 | 1,463.0 | 15.00K | -0.75% | |
1,476.0 | 1,488.0 | 1,490.0 | 1,476.0 | 11.90K | -0.40% | |
1,482.0 | 1,489.0 | 1,496.0 | 1,482.0 | 18.40K | -0.94% | |
1,496.0 | 1,485.0 | 1,496.0 | 1,485.0 | 10.30K | +0.74% | |
1,485.0 | 1,479.0 | 1,490.0 | 1,476.0 | 10.10K | +0.41% | |
1,479.0 | 1,480.0 | 1,483.0 | 1,471.0 | 48.40K | +0.41% |