日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
35,500 | 36,500 | 36,500 | 35,500 | 1.30K | -3.79% | |
35,500 | 36,500 | 36,500 | 35,500 | 1.30K | -3.79% | |
36,900 | 35,500 | 36,900 | 35,500 | 0.49K | +3.94% | |
36,900 | 35,500 | 36,900 | 35,500 | 0.49K | +3.94% | |
35,500 | 37,000 | 37,000 | 35,500 | 3.41K | +1.43% | |
35,500 | 37,000 | 37,000 | 35,500 | 3.41K | +1.43% | |
35,000 | 37,000 | 37,000 | 35,000 | 0.60K | -10.26% | |
35,000 | 37,000 | 37,000 | 35,000 | 0.60K | -10.26% | |
39,000 | 35,500 | 40,000 | 35,500 | 1.50K | +10.48% | |
39,000 | 35,500 | 40,000 | 35,500 | 1.50K | +10.48% | |
35,300 | 35,300 | 35,500 | 35,200 | 2.51K | +0.28% | |
35,300 | 35,300 | 35,500 | 35,200 | 2.51K | +0.28% | |
35,200 | 35,100 | 35,200 | 35,100 | 1.20K | +4.45% | |
35,200 | 35,100 | 35,200 | 35,100 | 1.20K | +4.45% | |
33,700 | 43,000 | 43,000 | 33,700 | 9.90K | -11.32% | |
33,700 | 43,000 | 43,000 | 33,700 | 9.90K | -11.32% | |
38,000 | 38,800 | 43,500 | 38,000 | 8.93K | -12.64% | |
38,000 | 38,800 | 43,500 | 38,000 | 8.93K | -12.64% | |
43,500 | 44,000 | 44,000 | 42,500 | 5.93K | +1.16% | |
43,500 | 44,000 | 44,000 | 42,500 | 5.93K | +1.16% | |
43,000 | 40,500 | 43,000 | 40,500 | 29.50K | +4.88% | |
43,000 | 40,500 | 43,000 | 40,500 | 29.50K | +4.88% | |
41,000 | 41,000 | 41,000 | 40,500 | 3.12K | 0.00% | |
41,000 | 41,000 | 41,000 | 40,500 | 3.12K | 0.00% | |
41,000 | 41,000 | 41,000 | 40,000 | 1.02K | -4.65% | |
41,000 | 41,000 | 41,000 | 40,000 | 1.02K | -4.65% | |
43,000 | 43,900 | 43,900 | 39,800 | 4.22K | +21.13% | |
43,000 | 43,900 | 43,900 | 39,800 | 4.22K | -2.05% | |
43,900 | 43,000 | 43,900 | 43,000 | 0.21K | +4.52% | |
42,000 | 34,900 | 43,000 | 34,900 | 5.31K | +3.70% |