日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 17.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 8.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0100 | 128.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 400.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 8.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.55K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 14.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 6.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 90.00K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.10K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 6.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 140.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 741.60K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 518.97K | +33.33% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 20.25K | +50.00% | |
0.0100 | 0.0150 | 0.0200 | 0.0100 | 304.17K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 16.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 464.67K | 0.00% | |
0.0150 | 0.0150 | 0.0200 | 0.0150 | 131.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 87.00K | +33.33% | |
0.0150 | 0.0150 | 0.0200 | 0.0150 | 209.00K | -25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 200.00K | +33.33% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 38.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 7.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 4.77K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 115.17K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 500.00K | +100.00% |