日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
346.08 | 346.08 | 346.08 | 346.08 | 0.01K | 0.00% | |
346.08 | 346.08 | 346.08 | 346.08 | 0.01K | 0.00% | |
346.07 | 346.33 | 346.33 | 346.07 | 0.00K | -1.30% | |
350.64 | 350.64 | 350.64 | 350.64 | 0.00K | -2.69% | |
360.35 | 329.00 | 360.35 | 329.00 | 0.01K | +9.92% | |
327.82 | 327.82 | 327.82 | 327.82 | 0.00K | -0.53% | |
329.55 | 329.01 | 329.55 | 329.01 | 0.01K | +0.60% | |
327.60 | 327.60 | 327.60 | 327.60 | 0.03K | +1.56% | |
322.56 | 322.56 | 322.56 | 322.56 | 0.00K | +0.20% | |
321.92 | 321.92 | 321.92 | 321.92 | 0.00K | -5.73% | |
341.50 | 341.50 | 341.50 | 341.50 | 0.00K | +0.54% | |
339.66 | 340.61 | 340.61 | 339.66 | 0.00K | -0.89% | |
342.72 | 342.72 | 342.72 | 342.72 | 0.00K | +0.64% | |
340.54 | 341.80 | 341.80 | 340.54 | 0.02K | +23.72% | |
275.24 | 275.24 | 275.24 | 275.24 | 0.02K | -0.29% | |
276.05 | 276.05 | 276.05 | 276.05 | 0.02K | -4.01% | |
287.57 | 287.68 | 287.68 | 287.57 | 0.04K | +3.65% | |
277.45 | 277.45 | 277.45 | 277.45 | 0.19K | -5.94% | |
294.99 | 306.42 | 306.42 | 294.94 | 0.00K | -3.73% | |
306.41 | 306.73 | 306.73 | 306.41 | 0.05K | -0.12% | |
306.78 | 306.78 | 306.78 | 306.78 | 0.00K | +2.32% | |
299.82 | 299.82 | 299.82 | 299.82 | 0.02K | +1.70% | |
294.82 | 294.82 | 294.82 | 294.82 | 0.02K | +2.30% | |
288.18 | 290.00 | 290.00 | 287.56 | 0.04K | +2.61% | |
280.84 | 289.43 | 289.43 | 280.84 | 0.02K | -3.61% | |
291.36 | 291.36 | 291.36 | 291.36 | 0.00K | +1.61% | |
286.74 | 286.38 | 286.74 | 286.38 | 0.02K | +0.93% | |
284.10 | 284.10 | 284.10 | 284.10 | 0.00K | -25.55% | |
381.61 | 385.59 | 385.59 | 381.61 | 0.02K | -4.06% | |
397.75 | 397.75 | 397.75 | 397.75 | 0.00K | +14.93% |