日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
346.08 | 346.08 | 346.08 | 346.08 | 0.01K | 0.00% | |
346.08 | 346.08 | 346.08 | 346.08 | 0.01K | 0.00% | |
346.07 | 346.33 | 346.33 | 346.07 | 0.00K | -1.30% | |
350.64 | 350.64 | 350.64 | 350.64 | 0.00K | -2.69% | |
360.35 | 329.00 | 360.35 | 329.00 | 0.01K | +9.87% | |
327.97 | 327.97 | 327.97 | 327.97 | 0.00K | -0.35% | |
329.12 | 328.58 | 329.12 | 328.58 | 0.01K | +0.60% | |
327.17 | 327.17 | 327.17 | 327.17 | 0.03K | +1.56% | |
322.14 | 322.14 | 322.14 | 322.14 | 0.00K | +0.20% | |
321.50 | 321.50 | 321.50 | 321.50 | 0.00K | -5.73% | |
341.06 | 341.06 | 341.06 | 341.06 | 0.00K | +0.54% | |
339.22 | 340.17 | 340.17 | 339.22 | 0.00K | -0.78% | |
341.87 | 341.87 | 341.87 | 341.87 | 0.00K | +0.64% | |
339.69 | 340.95 | 340.95 | 339.69 | 0.02K | +23.72% | |
274.56 | 274.56 | 274.56 | 274.56 | 0.02K | -0.29% | |
275.36 | 275.36 | 275.36 | 275.36 | 0.02K | -4.01% | |
286.86 | 286.97 | 286.97 | 286.86 | 0.04K | +3.59% | |
276.92 | 276.92 | 276.92 | 276.92 | 0.19K | -5.76% | |
293.84 | 305.23 | 305.23 | 293.79 | 0.00K | -3.73% | |
305.22 | 305.53 | 305.53 | 305.22 | 0.05K | -0.12% | |
305.58 | 305.58 | 305.58 | 305.58 | 0.00K | +2.32% | |
298.65 | 298.65 | 298.65 | 298.65 | 0.02K | +1.70% | |
293.67 | 293.67 | 293.67 | 293.67 | 0.02K | +2.30% | |
287.06 | 288.87 | 288.87 | 286.44 | 0.04K | +2.54% | |
279.93 | 288.49 | 288.49 | 279.93 | 0.02K | -3.42% | |
289.84 | 289.84 | 289.84 | 289.84 | 0.00K | +1.61% | |
285.24 | 284.89 | 285.24 | 284.89 | 0.02K | +0.93% | |
282.62 | 282.62 | 282.62 | 282.62 | 0.00K | -25.55% | |
379.62 | 383.58 | 383.58 | 379.62 | 0.02K | -3.96% | |
395.27 | 395.27 | 395.27 | 395.27 | 0.00K | +14.21% |